| Sep 30 2021 |
10148 |
574.13 |
| Sep 23 2021 |
9763 |
574.13 |
| Sep 16 2021 |
9560 |
574.13 |
| Sep 09 2021 |
9430 |
574.13 |
| Sep 02 2021 |
9504 |
574.13 |
| Aug 26 2021 |
9370 |
574.13 |
| Aug 19 2021 |
9393 |
574.13 |
| Aug 12 2021 |
9382 |
574.13 |
| Aug 05 2021 |
9487 |
574.13 |
| Jul 29 2021 |
9558 |
574.13 |
| Jun 03 2021 |
9631 |
574.13 |
| Oct 02 2020 |
20167 |
574.13 |
| Sep 25 2020 |
20674 |
574.13 |
| Sep 18 2020 |
21280 |
574.13 |
| Sep 11 2020 |
21706 |
574.13 |
| Sep 04 2020 |
22161 |
574.13 |
| Aug 28 2020 |
22379 |
574.13 |
| Aug 21 2020 |
22447 |
574.13 |
| Aug 14 2020 |
22473 |
574.13 |
| Aug 07 2020 |
22639 |
574.13 |
| Jul 31 2020 |
22745 |
574.13 |
| Jul 24 2020 |
22745 |
574.13 |
| Jul 17 2020 |
22775 |
574.13 |
| Jul 10 2020 |
22816 |
574.13 |
| Jul 03 2020 |
22906 |
574.13 |
| Jun 26 2020 |
22906 |
574.13 |
| Jun 19 2020 |
22906 |
574.13 |
| Jun 12 2020 |
22918 |
574.13 |
| Jun 05 2020 |
22960 |
574.13 |
| May 29 2020 |
22996 |
574.13 |
| May 22 2020 |
23050 |
574.13 |
| May 15 2020 |
23050 |
574.13 |
| May 08 2020 |
23066 |
574.13 |
| May 01 2020 |
23074 |
574.13 |
| Apr 24 2020 |
23139 |
574.13 |
| Apr 17 2020 |
23140 |
574.13 |
| Apr 10 2020 |
23140 |
574.13 |
| Apr 03 2020 |
23140 |
574.13 |
| Mar 27 2020 |
23140 |
574.13 |
| Mar 20 2020 |
23156 |
574.13 |
| Mar 13 2020 |
23156 |
574.13 |
| Mar 06 2020 |
23156 |
574.13 |
| Feb 28 2020 |
23139 |
574.13 |
| Feb 21 2020 |
23206 |
574.13 |
| Feb 14 2020 |
23217 |
574.13 |
| Feb 07 2020 |
23239 |
574.13 |
| Jan 31 2020 |
23260 |
574.13 |
| Jan 24 2020 |
22833 |
574.13 |
| Jan 17 2020 |
22899 |
574.13 |
| Jan 10 2020 |
23649 |
574.13 |
| Jan 03 2020 |
23485 |
574.13 |
| Dec 27 2019 |
23500 |
574.13 |
| Dec 20 2019 |
23544 |
574.13 |
| Dec 13 2019 |
23653 |
574.13 |
| Dec 06 2019 |
23575 |
574.13 |
| Nov 29 2019 |
24144 |
574.13 |
| Nov 22 2019 |
24287 |
574.13 |
| Nov 15 2019 |
24539 |
574.13 |
| Nov 08 2019 |
24964 |
574.13 |
| Nov 01 2019 |
25181 |
574.13 |
| Oct 25 2019 |
25306 |
574.13 |
| Oct 18 2019 |
24000 |
563.14 |
| Oct 11 2019 |
23495 |
552.15 |
| Oct 04 2019 |
23565 |
552.15 |
| Sep 27 2019 |
23507 |
552.15 |
| Sep 20 2019 |
23207 |
552.15 |
| Sep 13 2019 |
23119 |
552.15 |
| Sep 06 2019 |
22646 |
552.15 |
| Aug 30 2019 |
22717 |
552.15 |
| Aug 23 2019 |
22742 |
552.15 |
| Aug 16 2019 |
22540 |
552.15 |
| Aug 09 2019 |
22540 |
552.15 |
| Aug 02 2019 |
22552 |
552.15 |
| Jul 26 2019 |
22566 |
552.15 |
| Jul 19 2019 |
22581 |
552.15 |
| Jul 12 2019 |
22624 |
552.15 |
| Jul 05 2019 |
22640 |
552.15 |
| Jun 28 2019 |
22694 |
552.15 |
| Jun 21 2019 |
22724 |
552.15 |
| Jun 14 2019 |
22721 |
552.15 |
| Jun 07 2019 |
22698 |
552.15 |
| May 31 2019 |
22733 |
552.15 |
| May 24 2019 |
22742 |
552.15 |
| May 17 2019 |
22780 |
552.15 |
| May 10 2019 |
22769 |
552.15 |
| May 03 2019 |
22789 |
552.15 |
| Apr 26 2019 |
22785 |
552.15 |
| Apr 19 2019 |
22782 |
552.15 |
| Apr 12 2019 |
22789 |
552.15 |
| Apr 05 2019 |
22789 |
552.15 |
| Mar 29 2019 |
22790 |
552.15 |
| Mar 22 2019 |
22777 |
552.15 |
| Mar 15 2019 |
22785 |
552.15 |
| Mar 08 2019 |
22703 |
552.15 |
| Mar 01 2019 |
22708 |
552.15 |
| Feb 22 2019 |
22701 |
552.15 |
| Feb 15 2019 |
22699 |
552.15 |
| Feb 08 2019 |
22664 |
552.15 |
| Feb 01 2019 |
22691 |
552.15 |
| Jan 25 2019 |
22706 |
552.15 |
| Jan 18 2019 |
22196 |
552.15 |
| Jan 11 2019 |
22904 |
552.15 |
| Jan 04 2019 |
24389 |
569.97 |
| Dec 28 2018 |
24307 |
569.97 |
| Dec 21 2018 |
24137 |
569.97 |
| Dec 14 2018 |
24309 |
569.97 |
| Dec 07 2018 |
24608 |
569.97 |
| Nov 30 2018 |
24938 |
569.97 |
| Nov 23 2018 |
25226 |
569.97 |
| Nov 16 2018 |
25750 |
569.97 |
| Nov 09 2018 |
26641 |
578.89 |
| Nov 02 2018 |
26810 |
578.89 |
| Oct 26 2018 |
26609 |
578.89 |
| Oct 19 2018 |
26799 |
578.89 |
| Oct 12 2018 |
26604 |
578.89 |
| Oct 05 2018 |
24328 |
554.73 |
| Sep 28 2018 |
24433 |
554.73 |
| Sep 21 2018 |
24446 |
554.73 |
| Sep 14 2018 |
24170 |
554.73 |
| Sep 07 2018 |
23961 |
554.73 |
| Aug 31 2018 |
23728 |
554.73 |
| Aug 24 2018 |
23650 |
554.73 |
| Aug 17 2018 |
23639 |
554.73 |
| Aug 10 2018 |
23652 |
554.73 |
| Aug 03 2018 |
23683 |
554.73 |
| Jul 27 2018 |
23699 |
554.73 |
| Jul 20 2018 |
23726 |
554.73 |
| Jul 13 2018 |
23727 |
554.73 |
| Jul 06 2018 |
23698 |
554.73 |
| Jun 29 2018 |
23766 |
554.73 |
| Jun 22 2018 |
23766 |
554.73 |
| Jun 15 2018 |
23790 |
554.73 |
| Jun 08 2018 |
23826 |
554.73 |
| Jun 01 2018 |
23807 |
554.73 |
| May 25 2018 |
23833 |
554.73 |
| May 18 2018 |
23781 |
554.73 |
| May 11 2018 |
23810 |
554.73 |
| May 04 2018 |
23920 |
554.73 |
| Apr 27 2018 |
23909 |
554.73 |
| Apr 20 2018 |
23973 |
554.73 |
| Apr 13 2018 |
23967 |
554.73 |
| Apr 06 2018 |
23967 |
554.73 |
| Mar 30 2018 |
23964 |
554.73 |
| Mar 23 2018 |
23964 |
554.73 |
| Mar 16 2018 |
23946 |
554.73 |
| Mar 09 2018 |
23946 |
554.73 |
| Mar 02 2018 |
23955 |
554.73 |
| Feb 23 2018 |
23945 |
554.73 |
| Feb 16 2018 |
23963 |
554.73 |
| Feb 09 2018 |
23955 |
554.73 |
| Feb 02 2018 |
23974 |
554.73 |
| Jan 26 2018 |
24007 |
554.73 |
| Jan 19 2018 |
23919 |
554.73 |
| Jan 12 2018 |
23450 |
554.73 |
| Jan 05 2018 |
21670 |
530.58 |
| Dec 29 2017 |
21731 |
530.58 |
| Dec 22 2017 |
21717 |
530.58 |
| Dec 15 2017 |
21719 |
530.58 |
| Dec 08 2017 |
22133 |
530.58 |
| Dec 01 2017 |
22378 |
530.58 |
| Nov 24 2017 |
22398 |
530.58 |
| Nov 17 2017 |
22213 |
526 |
| Nov 10 2017 |
22795 |
526 |
| Nov 03 2017 |
22217 |
519.4 |
| Oct 27 2017 |
22259 |
519.4 |
| Oct 20 2017 |
22831 |
525.48 |
| Oct 13 2017 |
22534 |
525.48 |
| Oct 06 2017 |
20321 |
505.71 |
| Sep 29 2017 |
20324 |
505.71 |
| Sep 22 2017 |
20235 |
505.71 |
| Sep 15 2017 |
20204 |
505.71 |
| Sep 08 2017 |
19979 |
505.71 |
| Sep 01 2017 |
20004 |
505.71 |
| Aug 25 2017 |
20005 |
505.71 |
| Aug 18 2017 |
20043 |
505.71 |
| Aug 11 2017 |
19936 |
505.71 |
| Aug 04 2017 |
19963 |
505.71 |
| Jul 28 2017 |
19960 |
505.71 |
| Jul 21 2017 |
19982 |
505.71 |
| Jul 14 2017 |
19981 |
505.71 |
| Jul 07 2017 |
19977 |
505.71 |
| Jun 30 2017 |
19985 |
505.71 |
| Jun 23 2017 |
19985 |
505.71 |
| Jun 16 2017 |
19981 |
505.71 |
| Jun 09 2017 |
19955 |
505.71 |
| Jun 02 2017 |
19960 |
505.71 |
| May 26 2017 |
19785 |
505.71 |
| May 19 2017 |
19809 |
505.71 |
| May 12 2017 |
19748 |
505.71 |
| May 05 2017 |
19684 |
505.71 |
| Apr 28 2017 |
19653 |
505.71 |
| Apr 21 2017 |
19622 |
505.71 |
| Apr 14 2017 |
19661 |
505.71 |
| Apr 07 2017 |
19662 |
505.71 |
| Mar 31 2017 |
19662 |
505.71 |
| Mar 24 2017 |
19663 |
505.71 |
| Mar 17 2017 |
19654 |
505.71 |
| Mar 10 2017 |
19673 |
505.71 |
| Mar 03 2017 |
19673 |
505.71 |
| Feb 24 2017 |
19679 |
505.71 |
| Feb 17 2017 |
19697 |
505.71 |
| Feb 10 2017 |
19719 |
505.71 |
| Feb 03 2017 |
19711 |
505.71 |
| Jan 27 2017 |
20020 |
508.78 |
| Jan 20 2017 |
20038 |
508.78 |
| Jan 13 2017 |
20071 |
508.78 |
| Jan 06 2017 |
20329 |
508.78 |
| Dec 30 2016 |
20408 |
508.78 |
| Dec 23 2016 |
20408 |
508.78 |
| Dec 16 2016 |
20590 |
510.13 |
| Dec 09 2016 |
20689 |
510.13 |
| Dec 02 2016 |
21139 |
510.13 |
| Nov 25 2016 |
20650 |
506.77 |
| Nov 18 2016 |
20926 |
506.6 |
| Nov 11 2016 |
20936 |
503.49 |
| Nov 04 2016 |
21928 |
512.15 |
| Oct 28 2016 |
21915 |
512.15 |
| Oct 21 2016 |
22351 |
515.01 |
| Oct 14 2016 |
21682 |
509.2 |
| Oct 07 2016 |
21519 |
509.2 |
| Sep 30 2016 |
20739 |
502.86 |
| Sep 23 2016 |
20359 |
502.86 |
| Sep 16 2016 |
20030 |
502.86 |
| Sep 09 2016 |
19813 |
502.86 |
| Sep 02 2016 |
19742 |
502.86 |
| Aug 26 2016 |
19778 |
502.86 |
| Aug 19 2016 |
19390 |
502.86 |
| Aug 12 2016 |
19376 |
502.86 |
| Aug 05 2016 |
19395 |
502.86 |
| Jul 29 2016 |
19397 |
502.86 |
| Jul 22 2016 |
19375 |
502.86 |
| Jun 28 2016 |
19377 |
502.86 |
| Jun 21 2016 |
19437 |
502.86 |
| Jun 14 2016 |
19437 |
502.86 |
| Jun 07 2016 |
19438 |
502.86 |
| May 31 2016 |
19447 |
502.86 |
| May 24 2016 |
19447 |
502.86 |
| May 17 2016 |
19429 |
502.86 |
| May 10 2016 |
19429 |
502.86 |
| May 03 2016 |
19433 |
502.86 |
| Apr 26 2016 |
19430 |
502.86 |
| Apr 19 2016 |
19402 |
502.86 |
| Apr 12 2016 |
19442 |
502.86 |
| Apr 05 2016 |
19442 |
502.86 |
| Mar 29 2016 |
19442 |
502.86 |
| Mar 22 2016 |
19431 |
502.86 |
| Mar 15 2016 |
19429 |
502.86 |
| Mar 08 2016 |
19449 |
502.86 |
| Mar 01 2016 |
19446 |
502.86 |
| Feb 23 2016 |
19440 |
502.86 |
| Feb 16 2016 |
19374 |
502.86 |
| Feb 09 2016 |
19374 |
502.86 |
| Feb 02 2016 |
19316 |
502.86 |
| Jan 26 2016 |
19352 |
502.86 |
| Jan 19 2016 |
19360 |
502.86 |
| Jan 12 2016 |
18910 |
502.86 |
| Jan 05 2016 |
19332 |
502.86 |
| Dec 29 2015 |
19353 |
502.86 |
| Dec 22 2015 |
20182 |
512.84 |
