| Apr 18 2024 |
5473 |
446.03 |
| Apr 11 2024 |
5475 |
446.03 |
| Apr 04 2024 |
5475 |
446.03 |
| Mar 28 2024 |
5475 |
446.03 |
| Mar 21 2024 |
5475 |
446.03 |
| Mar 14 2024 |
5475 |
446.03 |
| Mar 07 2024 |
5475 |
446.03 |
| Feb 29 2024 |
5475 |
446.03 |
| Feb 22 2024 |
5477 |
446.03 |
| Feb 15 2024 |
5481 |
446.03 |
| Feb 08 2024 |
5490 |
446.03 |
| Feb 01 2024 |
5494 |
446.03 |
| Jan 25 2024 |
5495 |
446.03 |
| Jan 18 2024 |
5505 |
446.03 |
| Jan 11 2024 |
5465 |
446.03 |
| Jan 04 2024 |
5493 |
446.03 |
| Dec 28 2023 |
5496 |
446.03 |
| Dec 21 2023 |
5485 |
446.03 |
| Dec 14 2023 |
5509 |
446.03 |
| Dec 07 2023 |
5436 |
446.03 |
| Nov 30 2023 |
5901 |
463.87 |
| Nov 23 2023 |
6213 |
478.78 |
| Nov 16 2023 |
6341 |
478.78 |
| Nov 09 2023 |
6255 |
476.05 |
| Nov 02 2023 |
5734 |
455.04 |
| Oct 26 2023 |
5660 |
455.04 |
| Oct 19 2023 |
5480 |
447.6 |
| Oct 12 2023 |
5388 |
450.5 |
| Oct 05 2023 |
5454 |
450.5 |
| Sep 28 2023 |
5130 |
439.91 |
| Sep 21 2023 |
5138 |
439.91 |
| Sep 14 2023 |
5210 |
439.91 |
| Sep 07 2023 |
5098 |
435.1 |
| Aug 31 2023 |
5123 |
435.1 |
| Aug 24 2023 |
5114 |
435.1 |
| Aug 17 2023 |
5105 |
435.1 |
| Aug 10 2023 |
5107 |
435.1 |
| Aug 03 2023 |
5116 |
435.1 |
| Jul 27 2023 |
5109 |
435.1 |
| Jul 20 2023 |
5041 |
435.1 |
| Jul 13 2023 |
5041 |
435.1 |
| Jul 06 2023 |
5026 |
435.1 |
| Jun 29 2023 |
5028 |
435.1 |
| Jun 22 2023 |
5028 |
435.1 |
| Jun 15 2023 |
5028 |
435.1 |
| Jun 08 2023 |
5032 |
435.1 |
| Jun 01 2023 |
5024 |
435.1 |
| May 25 2023 |
5017 |
435.1 |
| May 18 2023 |
5017 |
435.1 |
| May 11 2023 |
5017 |
435.1 |
| May 04 2023 |
5017 |
435.1 |
| Apr 27 2023 |
5019 |
435.1 |
| Apr 20 2023 |
5019 |
435.1 |
| Apr 13 2023 |
5019 |
435.1 |
| Apr 06 2023 |
5026 |
435.1 |
| Mar 30 2023 |
5025 |
435.1 |
| Mar 23 2023 |
5025 |
435.1 |
| Mar 16 2023 |
5025 |
435.1 |
| Mar 09 2023 |
5025 |
435.1 |
| Mar 02 2023 |
5026 |
435.1 |
| Feb 23 2023 |
5025 |
435.1 |
| Feb 16 2023 |
5029 |
435.1 |
| Feb 09 2023 |
5042 |
435.1 |
| Feb 02 2023 |
5055 |
435.1 |
| Jan 26 2023 |
5059 |
435.1 |
| Jan 19 2023 |
5050 |
435.1 |
| Jan 12 2023 |
4995 |
435.1 |
| Jan 05 2023 |
5026 |
435.1 |
| Dec 29 2022 |
5025 |
435.1 |
| Dec 22 2022 |
7832 |
435.1 |
| Dec 15 2022 |
7809 |
435.1 |
| Dec 08 2022 |
7758 |
435.1 |
| Dec 01 2022 |
7667 |
435.1 |
| Nov 24 2022 |
8193 |
447.56 |
| Nov 17 2022 |
8030 |
447.56 |
| Nov 10 2022 |
8116 |
453.2 |
| Nov 03 2022 |
7837 |
452.4 |
| Oct 27 2022 |
7052 |
444.99 |
| Oct 20 2022 |
6494 |
436.51 |
| Oct 13 2022 |
6403 |
436.51 |
| Oct 06 2022 |
6335 |
440.89 |
| Sep 29 2022 |
5939 |
434.4 |
| Sep 22 2022 |
5582 |
425.71 |
| Sep 15 2022 |
5498 |
425.71 |
| Sep 08 2022 |
5489 |
425.71 |
| Sep 01 2022 |
5489 |
425.71 |
| Aug 25 2022 |
5483 |
425.71 |
| Aug 18 2022 |
5481 |
425.71 |
| Aug 11 2022 |
5493 |
425.71 |
| Aug 04 2022 |
5475 |
425.71 |
| Jul 28 2022 |
5475 |
425.71 |
| Jul 21 2022 |
5475 |
425.71 |
| Jul 14 2022 |
5475 |
425.71 |
| Jul 07 2022 |
5475 |
425.71 |
| Jun 30 2022 |
5475 |
425.71 |
| Jun 23 2022 |
5458 |
425.71 |
| Jun 16 2022 |
5458 |
425.71 |
| Jun 09 2022 |
5462 |
425.71 |
| Jun 02 2022 |
5462 |
425.71 |
| May 26 2022 |
5461 |
425.71 |
| May 19 2022 |
5461 |
425.71 |
| May 12 2022 |
5461 |
425.71 |
| May 05 2022 |
5461 |
425.71 |
| Apr 28 2022 |
5453 |
425.71 |
| Apr 21 2022 |
5453 |
425.71 |
| Apr 14 2022 |
5453 |
425.71 |
| Apr 07 2022 |
5453 |
425.71 |
| Mar 31 2022 |
5453 |
425.71 |
| Mar 24 2022 |
5453 |
425.71 |
| Mar 17 2022 |
5447 |
425.71 |
| Mar 10 2022 |
5447 |
425.71 |
| Mar 03 2022 |
5447 |
425.71 |
| Feb 24 2022 |
5443 |
425.71 |
| Feb 17 2022 |
5450 |
425.71 |
| Feb 10 2022 |
5454 |
425.71 |
| Feb 03 2022 |
5462 |
425.71 |
| Jan 27 2022 |
5467 |
425.71 |
| Jan 20 2022 |
5361 |
425.71 |
| Jan 13 2022 |
5392 |
425.71 |
| Jan 06 2022 |
5527 |
425.71 |
| Dec 30 2021 |
5555 |
425.71 |
| Dec 23 2021 |
5572 |
425.71 |
| Dec 16 2021 |
5575 |
425.71 |
| Dec 09 2021 |
5616 |
425.71 |
| Dec 02 2021 |
5713 |
425.71 |
| Nov 25 2021 |
5738 |
425.71 |
| Nov 18 2021 |
5648 |
421.69 |
| Nov 11 2021 |
5416 |
414.9 |
| Nov 04 2021 |
4550 |
388.3 |
| Oct 28 2021 |
4742 |
388.3 |
| Oct 21 2021 |
4644 |
385.12 |
| Oct 14 2021 |
4719 |
385.12 |
| Oct 07 2021 |
4504 |
382.72 |
| Sep 30 2021 |
4347 |
376.82 |
| Sep 23 2021 |
4229 |
370.74 |
| Sep 16 2021 |
4310 |
370.74 |
| Sep 09 2021 |
4366 |
370.74 |
| Sep 02 2021 |
4424 |
370.74 |
| Aug 26 2021 |
4421 |
370.74 |
| Aug 19 2021 |
4429 |
370.74 |
| Aug 12 2021 |
4440 |
370.74 |
| Aug 05 2021 |
4450 |
370.74 |
| Jul 29 2021 |
4453 |
370.74 |
| Jun 03 2021 |
4912 |
370.74 |
| May 21 2021 |
2081 |
370.74 |
| May 14 2021 |
2041 |
370.74 |
| May 07 2021 |
2041 |
370.74 |
| Apr 30 2021 |
2014 |
370.74 |
| Apr 23 2021 |
2014 |
370.74 |
| Apr 16 2021 |
2014 |
370.74 |
| Apr 09 2021 |
2014 |
370.74 |
| Apr 02 2021 |
2015 |
370.74 |
| Mar 26 2021 |
2015 |
370.74 |
| Mar 19 2021 |
2005 |
370.74 |
| Mar 12 2021 |
2005 |
370.74 |
| Mar 05 2021 |
2005 |
370.74 |
| Feb 26 2021 |
2005 |
370.74 |
| Feb 19 2021 |
1984 |
370.74 |
| Feb 12 2021 |
1989 |
370.74 |
| Feb 05 2021 |
1992 |
370.74 |
| Jan 29 2021 |
2039 |
370.74 |
| Jan 22 2021 |
2024 |
370.74 |
| Jan 15 2021 |
1859 |
370.74 |
| Jan 08 2021 |
2528 |
370.74 |
| Jan 01 2021 |
2509 |
370.74 |
| Dec 25 2020 |
2563 |
370.74 |
| Dec 18 2020 |
2638 |
370.74 |
| Dec 11 2020 |
3197 |
370.74 |
| Dec 04 2020 |
3773 |
370.74 |
| Nov 27 2020 |
3732 |
370.74 |
| Nov 20 2020 |
4251 |
370.74 |
| Nov 13 2020 |
4805 |
377.55 |
| Nov 06 2020 |
5113 |
377.07 |
| Oct 30 2020 |
5410 |
376.5 |
| Oct 23 2020 |
5789 |
376.5 |
| Oct 16 2020 |
6026 |
376.5 |
| Oct 09 2020 |
6366 |
378.64 |
| Oct 02 2020 |
6973 |
384.68 |
| Sep 25 2020 |
7121 |
384.68 |
| Sep 18 2020 |
7817 |
392.19 |
| Sep 11 2020 |
7926 |
392.19 |
| Sep 04 2020 |
8030 |
392.19 |
| Aug 28 2020 |
8092 |
392.19 |
| Aug 21 2020 |
8131 |
392.19 |
| Aug 14 2020 |
8139 |
392.19 |
| Aug 07 2020 |
8219 |
392.19 |
| Jul 31 2020 |
8251 |
392.19 |
| Jul 24 2020 |
8251 |
392.19 |
| Jul 17 2020 |
8266 |
392.19 |
| Jul 10 2020 |
8290 |
392.19 |
| Jul 03 2020 |
8314 |
392.19 |
| Jun 26 2020 |
8314 |
392.19 |
| Jun 19 2020 |
8314 |
392.19 |
| Jun 12 2020 |
8320 |
392.19 |
| Jun 05 2020 |
8333 |
392.19 |
| May 29 2020 |
8343 |
392.19 |
| May 22 2020 |
8367 |
392.19 |
| May 15 2020 |
8367 |
392.19 |
| May 08 2020 |
8372 |
392.19 |
| May 01 2020 |
8375 |
392.19 |
| Apr 24 2020 |
8404 |
392.19 |
| Apr 17 2020 |
8404 |
392.19 |
| Apr 10 2020 |
8404 |
392.19 |
| Apr 03 2020 |
8404 |
392.19 |
| Mar 27 2020 |
8404 |
392.19 |
| Mar 20 2020 |
8409 |
392.19 |
| Mar 13 2020 |
8409 |
392.19 |
| Mar 06 2020 |
8409 |
392.19 |
| Feb 28 2020 |
8404 |
392.19 |
| Feb 21 2020 |
8442 |
392.19 |
| Feb 14 2020 |
8447 |
392.19 |
| Feb 07 2020 |
8456 |
392.19 |
| Jan 31 2020 |
8474 |
392.19 |
| Jan 24 2020 |
8173 |
392.19 |
| Jan 17 2020 |
8196 |
392.19 |
| Jan 10 2020 |
8688 |
392.19 |
| Jan 03 2020 |
8630 |
392.19 |
| Dec 27 2019 |
8631 |
392.19 |
| Dec 20 2019 |
8644 |
392.19 |
| Dec 13 2019 |
8665 |
392.19 |
| Dec 06 2019 |
8718 |
394.68 |
| Nov 29 2019 |
8908 |
394.68 |
| Nov 22 2019 |
8938 |
394.68 |
| Nov 15 2019 |
8980 |
394.68 |
| Nov 08 2019 |
10232 |
408.62 |
| Nov 01 2019 |
10979 |
416.89 |
| Oct 25 2019 |
12192 |
430.52 |
| Oct 18 2019 |
13146 |
443.59 |
| Oct 11 2019 |
13326 |
443.59 |
| Oct 04 2019 |
14602 |
455.99 |
| Sep 27 2019 |
14601 |
455.99 |
| Sep 20 2019 |
14877 |
460.45 |
| Sep 13 2019 |
17210 |
483.6 |
| Sep 06 2019 |
16850 |
483.6 |
| Aug 30 2019 |
16900 |
483.6 |
| Aug 23 2019 |
16928 |
483.6 |
| Aug 16 2019 |
16780 |
483.6 |
| Aug 09 2019 |
16780 |
483.6 |
| Aug 02 2019 |
16788 |
483.6 |
| Jul 26 2019 |
16798 |
483.6 |
| Jul 19 2019 |
16817 |
483.6 |
| Jul 12 2019 |
16846 |
483.6 |
| Jul 05 2019 |
16858 |
483.6 |
| Jun 28 2019 |
16895 |
483.6 |
| Jun 21 2019 |
16921 |
483.6 |
| Jun 14 2019 |
16920 |
483.6 |
| Jun 07 2019 |
16901 |
483.6 |
| May 31 2019 |
16927 |
483.6 |
| May 24 2019 |
16931 |
483.6 |
| May 17 2019 |
16961 |
483.6 |
| May 10 2019 |
16954 |
483.6 |
| May 03 2019 |
16975 |
483.6 |
| Apr 26 2019 |
16971 |
483.6 |
| Apr 19 2019 |
16972 |
483.6 |
| Apr 12 2019 |
16975 |
483.6 |
| Apr 05 2019 |
16975 |
483.6 |
| Mar 29 2019 |
16976 |
483.6 |
| Mar 22 2019 |
16969 |
483.6 |
| Mar 15 2019 |
16975 |
483.6 |
| Mar 08 2019 |
16899 |
483.6 |
| Mar 01 2019 |
16901 |
483.6 |
| Feb 22 2019 |
16897 |
483.6 |
| Feb 15 2019 |
16908 |
483.6 |
| Feb 08 2019 |
16892 |
483.6 |
| Feb 01 2019 |
16919 |
483.6 |
| Jan 25 2019 |
16929 |
483.6 |
| Jan 18 2019 |
16467 |
483.6 |
| Jan 11 2019 |
17080 |
483.6 |
| Jan 04 2019 |
17184 |
483.6 |
| Dec 28 2018 |
17161 |
483.6 |
| Dec 21 2018 |
17051 |
483.6 |
| Dec 14 2018 |
17153 |
483.6 |
| Dec 07 2018 |
17335 |
483.6 |
| Nov 30 2018 |
16684 |
474.35 |
| Nov 23 2018 |
16853 |
474.35 |
| Nov 16 2018 |
17186 |
474.35 |
| Nov 09 2018 |
16447 |
466.83 |
| Nov 02 2018 |
16345 |
465.59 |
| Oct 26 2018 |
16028 |
464.79 |
| Oct 19 2018 |
16205 |
466.33 |
| Oct 12 2018 |
16091 |
466.33 |
| Oct 05 2018 |
15767 |
466.33 |
| Sep 28 2018 |
15865 |
466.33 |
| Sep 21 2018 |
16086 |
468.42 |
| Sep 14 2018 |
16110 |
470.64 |
| Sep 07 2018 |
16746 |
477.35 |
| Aug 31 2018 |
16597 |
477.35 |
| Aug 24 2018 |
16522 |
477.35 |
| Aug 17 2018 |
16505 |
477.35 |
| Aug 10 2018 |
16513 |
477.35 |
| Aug 03 2018 |
16538 |
477.35 |
| Jul 27 2018 |
16550 |
477.35 |
| Jul 20 2018 |
16567 |
477.35 |
| Jul 13 2018 |
16565 |
477.35 |
| Jul 06 2018 |
16542 |
477.35 |
| Jun 29 2018 |
16604 |
477.35 |
| Jun 22 2018 |
16604 |
477.35 |
| Jun 15 2018 |
16629 |
477.35 |
| Jun 08 2018 |
16654 |
477.35 |
| Jun 01 2018 |
16644 |
477.35 |
| May 25 2018 |
16673 |
477.35 |
| May 18 2018 |
16639 |
477.35 |
| May 11 2018 |
16668 |
477.35 |
| May 04 2018 |
16745 |
477.35 |
| Apr 27 2018 |
16737 |
477.35 |
| Apr 20 2018 |
16780 |
477.35 |
| Apr 13 2018 |
16776 |
477.35 |
| Apr 06 2018 |
16776 |
477.35 |
| Mar 30 2018 |
16774 |
477.35 |
| Mar 23 2018 |
16774 |
477.35 |
| Mar 16 2018 |
16758 |
477.35 |
| Mar 09 2018 |
16758 |
477.35 |
| Mar 02 2018 |
16764 |
477.35 |
| Feb 23 2018 |
16759 |
477.35 |
| Feb 16 2018 |
16771 |
477.35 |
| Feb 09 2018 |
16764 |
477.35 |
| Feb 02 2018 |
16777 |
477.35 |
| Jan 26 2018 |
16811 |
477.35 |
| Jan 19 2018 |
16760 |
477.35 |
| Jan 12 2018 |
16340 |
477.35 |
| Jan 05 2018 |
16572 |
477.35 |
| Dec 29 2017 |
16610 |
477.35 |
| Dec 22 2017 |
16587 |
477.35 |
| Dec 15 2017 |
16559 |
477.35 |
| Dec 08 2017 |
16897 |
477.35 |
| Dec 01 2017 |
17116 |
477.99 |
| Nov 24 2017 |
17152 |
477.99 |
| Nov 17 2017 |
17320 |
477.99 |
| Nov 10 2017 |
18303 |
483.13 |
| Nov 03 2017 |
18585 |
485.83 |
| Oct 27 2017 |
18662 |
486.22 |
| Oct 20 2017 |
18606 |
485.75 |
| Oct 13 2017 |
18363 |
485.75 |
| Oct 06 2017 |
18809 |
491.42 |
| Sep 29 2017 |
18789 |
491.42 |
| Sep 22 2017 |
19467 |
498.41 |
| Sep 15 2017 |
19965 |
503.46 |
| Sep 08 2017 |
19957 |
505.49 |
| Sep 01 2017 |
19979 |
505.49 |
| Aug 25 2017 |
19981 |
505.49 |
| Aug 18 2017 |
20019 |
505.49 |
| Aug 11 2017 |
19913 |
505.49 |
| Aug 04 2017 |
19940 |
505.49 |
| Jul 28 2017 |
19937 |
505.49 |
| Jul 21 2017 |
19959 |
505.49 |
| Jul 14 2017 |
19957 |
505.49 |
| Jul 07 2017 |
19953 |
505.49 |
| Jun 30 2017 |
19961 |
505.49 |
| Jun 23 2017 |
19961 |
505.49 |
| Jun 16 2017 |
19958 |
505.49 |
| Jun 09 2017 |
19931 |
505.49 |
| Jun 02 2017 |
19936 |
505.49 |
| May 26 2017 |
19761 |
505.49 |
| May 19 2017 |
19785 |
505.49 |
| May 12 2017 |
19724 |
505.49 |
| May 05 2017 |
19660 |
505.49 |
| Apr 28 2017 |
19629 |
505.49 |
| Apr 21 2017 |
19599 |
505.49 |
| Apr 14 2017 |
19638 |
505.49 |
| Apr 07 2017 |
19639 |
505.49 |
| Mar 31 2017 |
19639 |
505.49 |
| Mar 24 2017 |
19640 |
505.49 |
| Mar 17 2017 |
19631 |
505.49 |
| Mar 10 2017 |
19650 |
505.49 |
| Mar 03 2017 |
19650 |
505.49 |
| Feb 24 2017 |
19656 |
505.49 |
| Feb 17 2017 |
19674 |
505.49 |
| Feb 10 2017 |
19696 |
505.49 |
| Feb 03 2017 |
19688 |
505.49 |
| Jan 27 2017 |
19678 |
505.49 |
| Jan 20 2017 |
19697 |
505.49 |
| Jan 13 2017 |
19727 |
505.49 |
| Jan 06 2017 |
19982 |
505.49 |
| Dec 30 2016 |
20059 |
505.49 |
| Dec 23 2016 |
20060 |
505.49 |
| Dec 16 2016 |
20092 |
505.49 |
| Dec 09 2016 |
20203 |
505.49 |
| Dec 02 2016 |
20634 |
505.49 |
| Nov 25 2016 |
21008 |
510.05 |
| Nov 18 2016 |
20432 |
501.76 |
| Nov 11 2016 |
21882 |
512.52 |
| Nov 04 2016 |
20841 |
501.84 |
| Oct 28 2016 |
20984 |
503.36 |
| Oct 21 2016 |
21617 |
508.23 |
| Oct 14 2016 |
21599 |
508.23 |
| Oct 07 2016 |
21870 |
512.14 |
| Sep 30 2016 |
23592 |
528.6 |
| Sep 23 2016 |
23133 |
528.6 |
| Sep 16 2016 |
25908 |
560.95 |
| Sep 09 2016 |
27865 |
586.29 |
| Sep 02 2016 |
27781 |
586.29 |
| Aug 26 2016 |
30133 |
613.56 |
| Aug 19 2016 |
29582 |
613.56 |
| Aug 12 2016 |
29572 |
613.56 |
| Aug 05 2016 |
29593 |
613.56 |
| Jul 29 2016 |
29595 |
613.56 |
| Jul 22 2016 |
29563 |
613.56 |
| Jun 28 2016 |
29565 |
613.56 |
| Jun 21 2016 |
29649 |
613.56 |
| Jun 14 2016 |
29649 |
613.56 |
| Jun 07 2016 |
29651 |
613.56 |
| May 31 2016 |
29658 |
613.56 |
| May 24 2016 |
29658 |
613.56 |
| May 17 2016 |
29632 |
613.56 |
| May 10 2016 |
29633 |
613.56 |
| May 03 2016 |
29639 |
613.56 |
| Apr 26 2016 |
29634 |
613.56 |
| Apr 19 2016 |
29590 |
613.56 |
| Apr 12 2016 |
29656 |
613.56 |
| Apr 05 2016 |
29656 |
613.56 |
| Mar 29 2016 |
29656 |
613.56 |
| Mar 22 2016 |
29635 |
613.56 |
| Mar 15 2016 |
29636 |
613.56 |
| Mar 08 2016 |
29660 |
613.56 |
| Mar 01 2016 |
29655 |
613.56 |
| Feb 23 2016 |
29650 |
613.56 |
| Feb 16 2016 |
29563 |
613.56 |
| Feb 09 2016 |
29563 |
613.56 |
| Feb 02 2016 |
29501 |
613.56 |
| Jan 26 2016 |
29545 |
613.56 |
| Jan 19 2016 |
29561 |
613.56 |
| Jan 12 2016 |
29128 |
613.56 |
| Jan 05 2016 |
29612 |
613.56 |
| Dec 29 2015 |
29646 |
613.56 |
| Dec 22 2015 |
29416 |
613.56 |
