| Dec 22 2022 |
2230 |
351.46 |
| Dec 15 2022 |
2190 |
351.46 |
| Dec 08 2022 |
2204 |
351.46 |
| Dec 01 2022 |
2197 |
351.46 |
| Nov 24 2022 |
2188 |
351.46 |
| Nov 17 2022 |
2174 |
351.46 |
| Nov 10 2022 |
2179 |
351.46 |
| Nov 03 2022 |
2158 |
351.46 |
| Oct 27 2022 |
2105 |
351.46 |
| Oct 20 2022 |
2136 |
351.46 |
| Oct 13 2022 |
2119 |
351.46 |
| Oct 06 2022 |
2080 |
351.46 |
| Sep 29 2022 |
2042 |
351.46 |
| Sep 22 2022 |
2043 |
351.46 |
| Sep 15 2022 |
2032 |
351.46 |
| Sep 08 2022 |
2005 |
351.46 |
| Sep 01 2022 |
2002 |
351.46 |
| Aug 25 2022 |
1997 |
351.46 |
| Aug 18 2022 |
1997 |
351.46 |
| Aug 11 2022 |
1989 |
351.46 |
| Aug 04 2022 |
1975 |
351.46 |
| Jul 28 2022 |
1975 |
351.46 |
| Jul 21 2022 |
1975 |
351.46 |
| Jul 14 2022 |
1975 |
351.46 |
| Jul 07 2022 |
1975 |
351.46 |
| Jun 30 2022 |
1975 |
351.46 |
| Jun 23 2022 |
1980 |
351.46 |
| Jun 16 2022 |
1980 |
351.46 |
| Jun 09 2022 |
1979 |
351.46 |
| Jun 02 2022 |
1979 |
351.46 |
| May 26 2022 |
1976 |
351.46 |
| May 19 2022 |
1976 |
351.46 |
| May 12 2022 |
1976 |
351.46 |
| May 05 2022 |
1976 |
351.46 |
| Apr 28 2022 |
1976 |
351.46 |
| Apr 21 2022 |
1976 |
351.46 |
| Apr 14 2022 |
1976 |
351.46 |
| Apr 07 2022 |
1976 |
351.46 |
| Mar 31 2022 |
1976 |
351.46 |
| Mar 24 2022 |
1976 |
351.46 |
| Mar 17 2022 |
1978 |
351.46 |
| Mar 10 2022 |
1978 |
351.46 |
| Mar 03 2022 |
1978 |
351.46 |
| Feb 24 2022 |
1954 |
351.46 |
| Feb 17 2022 |
1959 |
351.46 |
| Feb 10 2022 |
1953 |
351.46 |
| Feb 03 2022 |
1948 |
351.46 |
| Jan 27 2022 |
1963 |
351.46 |
| Jan 20 2022 |
1884 |
351.46 |
| Jan 13 2022 |
1878 |
351.46 |
| Jan 06 2022 |
2114 |
351.46 |
| Dec 30 2021 |
2113 |
351.46 |
| Dec 23 2021 |
2105 |
351.46 |
| Dec 16 2021 |
2121 |
351.46 |
| Dec 09 2021 |
2668 |
335.78 |
| Dec 02 2021 |
2730 |
335.78 |
| Nov 25 2021 |
2762 |
335.78 |
| Nov 18 2021 |
2769 |
335.78 |
| Nov 11 2021 |
2759 |
335.78 |
| Nov 04 2021 |
2809 |
335.78 |
| Oct 28 2021 |
2923 |
335.78 |
| Oct 21 2021 |
2939 |
335.78 |
| Oct 14 2021 |
2974 |
335.78 |
| Oct 07 2021 |
2900 |
335.78 |
| Sep 30 2021 |
1708 |
327.94 |
| Sep 23 2021 |
1648 |
327.94 |
| Sep 16 2021 |
1641 |
327.94 |
| Sep 09 2021 |
1620 |
327.94 |
| Sep 02 2021 |
1646 |
327.94 |
| Aug 26 2021 |
1646 |
327.94 |
| Aug 19 2021 |
1646 |
327.94 |
| Aug 12 2021 |
1643 |
327.94 |
| Aug 05 2021 |
1667 |
327.94 |
| Jul 29 2021 |
1683 |
327.94 |
| Jun 03 2021 |
1699 |
327.94 |
| Dec 11 2020 |
2173 |
318.92 |
| Dec 04 2020 |
2657 |
327.94 |
| Nov 27 2020 |
2569 |
327.94 |
| Nov 20 2020 |
2827 |
327.94 |
| Nov 13 2020 |
2977 |
327.94 |
| Nov 06 2020 |
3155 |
327.94 |
| Oct 30 2020 |
3310 |
327.94 |
| Oct 23 2020 |
3512 |
327.94 |
| Oct 16 2020 |
3639 |
327.94 |
| Oct 09 2020 |
3771 |
327.94 |
| Oct 02 2020 |
3893 |
327.94 |
| Sep 25 2020 |
3969 |
327.94 |
| Sep 18 2020 |
4063 |
327.94 |
| Sep 11 2020 |
4093 |
327.94 |
| Sep 04 2020 |
4151 |
327.94 |
| Aug 28 2020 |
4172 |
327.94 |
| Aug 21 2020 |
4199 |
327.94 |
| Aug 14 2020 |
4205 |
327.94 |
| Aug 07 2020 |
4246 |
327.94 |
| Jul 31 2020 |
4264 |
327.94 |
| Jul 24 2020 |
4264 |
327.94 |
| Jul 17 2020 |
4277 |
327.94 |
| Jul 10 2020 |
4291 |
327.94 |
| Jul 03 2020 |
4300 |
327.94 |
| Jun 26 2020 |
4300 |
327.94 |
| Jun 19 2020 |
4300 |
327.94 |
| Jun 12 2020 |
4301 |
327.94 |
| Jun 05 2020 |
4310 |
327.94 |
| May 29 2020 |
4319 |
327.94 |
| May 22 2020 |
4324 |
327.94 |
| May 15 2020 |
4324 |
327.94 |
| May 08 2020 |
4324 |
327.94 |
| May 01 2020 |
4325 |
327.94 |
| Apr 24 2020 |
4335 |
327.94 |
| Apr 17 2020 |
4335 |
327.94 |
| Apr 10 2020 |
4335 |
327.94 |
| Apr 03 2020 |
4335 |
327.94 |
| Mar 27 2020 |
4335 |
327.94 |
| Mar 20 2020 |
4336 |
327.94 |
| Mar 13 2020 |
4336 |
327.94 |
| Mar 06 2020 |
4336 |
327.94 |
| Feb 28 2020 |
4348 |
327.94 |
| Feb 21 2020 |
4356 |
327.94 |
| Feb 14 2020 |
4359 |
327.94 |
| Feb 07 2020 |
4364 |
327.94 |
| Jan 31 2020 |
4381 |
327.94 |
| Jan 24 2020 |
4151 |
327.94 |
| Jan 17 2020 |
4171 |
327.94 |
| Jan 10 2020 |
4522 |
327.94 |
| Jan 03 2020 |
4501 |
327.94 |
| Dec 27 2019 |
4494 |
327.94 |
| Dec 20 2019 |
4498 |
327.94 |
| Dec 13 2019 |
5562 |
346.7 |
| Dec 06 2019 |
5963 |
356.45 |
| Nov 29 2019 |
6086 |
356.45 |
| Nov 22 2019 |
6123 |
356.45 |
| Nov 15 2019 |
6136 |
356.45 |
| Nov 08 2019 |
6152 |
356.45 |
| Nov 01 2019 |
6172 |
356.45 |
| Oct 25 2019 |
6089 |
356.45 |
| Oct 18 2019 |
5997 |
356.45 |
| Oct 11 2019 |
6055 |
356.45 |
| Oct 04 2019 |
6074 |
356.45 |
| Sep 27 2019 |
6080 |
356.45 |
| Sep 20 2019 |
5996 |
356.45 |
| Sep 13 2019 |
6034 |
356.45 |
| Sep 06 2019 |
5887 |
356.45 |
| Aug 30 2019 |
5923 |
356.45 |
| Aug 23 2019 |
5955 |
356.45 |
| Aug 16 2019 |
5925 |
356.45 |
| Aug 09 2019 |
5925 |
356.45 |
| Aug 02 2019 |
5926 |
356.45 |
| Jul 26 2019 |
5926 |
356.45 |
| Jul 19 2019 |
5936 |
356.45 |
| Jul 12 2019 |
5948 |
356.45 |
| Jul 05 2019 |
5952 |
356.45 |
| Jun 28 2019 |
5962 |
356.45 |
| Jun 21 2019 |
5970 |
356.45 |
| Jun 14 2019 |
5960 |
356.45 |
| Jun 07 2019 |
5960 |
356.45 |
| May 31 2019 |
5972 |
356.45 |
| May 24 2019 |
5973 |
356.45 |
| May 17 2019 |
5987 |
356.45 |
| May 10 2019 |
5986 |
356.45 |
| May 03 2019 |
5996 |
356.45 |
| Apr 26 2019 |
5993 |
356.45 |
| Apr 19 2019 |
5996 |
356.45 |
| Apr 12 2019 |
5999 |
356.45 |
| Apr 05 2019 |
5999 |
356.45 |
| Mar 29 2019 |
5999 |
356.45 |
| Mar 22 2019 |
5997 |
356.45 |
| Mar 15 2019 |
6005 |
356.45 |
| Mar 08 2019 |
5990 |
356.45 |
| Mar 01 2019 |
5991 |
356.45 |
| Feb 22 2019 |
5986 |
356.45 |
| Feb 15 2019 |
5992 |
356.45 |
| Feb 08 2019 |
5979 |
356.45 |
| Feb 01 2019 |
5996 |
356.45 |
| Jan 25 2019 |
5993 |
356.45 |
| Jan 18 2019 |
5734 |
356.45 |
| Jan 11 2019 |
6092 |
356.45 |
| Jan 04 2019 |
6130 |
356.45 |
| Dec 28 2018 |
6144 |
356.45 |
| Dec 21 2018 |
6097 |
356.45 |
| Nov 02 2007 |
2242 |
404.36 |
| Oct 26 2007 |
2204 |
404.36 |
| Oct 19 2007 |
2156 |
404.36 |
| Oct 12 2007 |
2139 |
404.36 |
| Oct 05 2007 |
1985 |
404.36 |
| Sep 28 2007 |
1975 |
404.36 |
| Sep 21 2007 |
1853 |
404.36 |
| Sep 14 2007 |
1801 |
404.36 |
| Aug 24 2007 |
1756 |
404.36 |
| Dec 14 2006 |
1640 |
404.36 |
| Dec 08 2006 |
1631 |
404.36 |
| Dec 01 2006 |
1596 |
404.36 |
| Nov 24 2006 |
1569 |
404.36 |
| Nov 17 2006 |
1406 |
404.36 |
| Nov 10 2006 |
1369 |
404.36 |
