| Apr 19 2024 |
2081 |
359.09 |
| Apr 18 2024 |
2081 |
359.09 |
| Apr 11 2024 |
2081 |
359.09 |
| Apr 04 2024 |
2081 |
359.09 |
| Mar 28 2024 |
2081 |
359.09 |
| Mar 21 2024 |
2081 |
359.09 |
| Mar 14 2024 |
2081 |
359.09 |
| Mar 07 2024 |
2081 |
359.09 |
| Feb 29 2024 |
2081 |
359.09 |
| Feb 22 2024 |
2083 |
359.09 |
| Feb 15 2024 |
2084 |
359.09 |
| Feb 08 2024 |
2085 |
359.09 |
| Feb 01 2024 |
2088 |
359.09 |
| Jan 25 2024 |
2084 |
359.09 |
| Jan 18 2024 |
2103 |
359.09 |
| Jan 11 2024 |
2129 |
359.09 |
| Jan 04 2024 |
2131 |
359.09 |
| Dec 28 2023 |
2124 |
359.09 |
| Dec 21 2023 |
2114 |
359.09 |
| Dec 14 2023 |
2128 |
359.09 |
| Dec 07 2023 |
2124 |
359.09 |
| Nov 30 2023 |
2159 |
359.09 |
| Nov 23 2023 |
2151 |
359.09 |
| Nov 16 2023 |
2179 |
359.09 |
| Nov 09 2023 |
2080 |
359.09 |
| Nov 02 2023 |
2028 |
359.09 |
| Oct 26 2023 |
2013 |
359.09 |
| Oct 19 2023 |
2031 |
359.09 |
| Oct 12 2023 |
1996 |
359.09 |
| Oct 05 2023 |
1980 |
359.09 |
| Dec 22 2022 |
7734 |
503.93 |
| Dec 15 2022 |
7663 |
503.93 |
| Dec 08 2022 |
7695 |
503.93 |
| Dec 01 2022 |
7609 |
503.93 |
| Nov 24 2022 |
7603 |
503.93 |
| Nov 17 2022 |
7509 |
503.93 |
| Nov 10 2022 |
7490 |
503.93 |
| Nov 03 2022 |
7329 |
503.93 |
| Oct 27 2022 |
7035 |
503.93 |
| Oct 20 2022 |
7070 |
503.93 |
| Oct 13 2022 |
7032 |
503.93 |
| Oct 06 2022 |
6693 |
503.93 |
| Sep 29 2022 |
6490 |
503.93 |
| Sep 22 2022 |
6447 |
503.93 |
| Sep 15 2022 |
6365 |
503.93 |
| Sep 08 2022 |
6222 |
503.93 |
| Sep 01 2022 |
6216 |
503.93 |
| Aug 25 2022 |
6194 |
503.93 |
| Aug 18 2022 |
6191 |
503.93 |
| Aug 11 2022 |
6188 |
503.93 |
| Aug 04 2022 |
6165 |
503.93 |
| Jul 28 2022 |
6165 |
503.93 |
| Jul 21 2022 |
6165 |
503.93 |
| Jul 14 2022 |
6165 |
503.93 |
| Jul 07 2022 |
6165 |
503.93 |
| Jun 30 2022 |
6165 |
503.93 |
| Jun 23 2022 |
6174 |
503.93 |
| Jun 16 2022 |
6174 |
503.93 |
| Jun 09 2022 |
6178 |
503.93 |
| Jun 02 2022 |
6178 |
503.93 |
| May 26 2022 |
6173 |
503.93 |
| May 19 2022 |
6173 |
503.93 |
| May 12 2022 |
6173 |
503.93 |
| May 05 2022 |
6172 |
503.93 |
| Apr 28 2022 |
6172 |
503.93 |
| Apr 21 2022 |
6172 |
503.93 |
| Apr 14 2022 |
6172 |
503.93 |
| Apr 07 2022 |
6172 |
503.93 |
| Mar 31 2022 |
6172 |
503.93 |
| Mar 24 2022 |
6173 |
503.93 |
| Mar 17 2022 |
6160 |
503.93 |
| Mar 10 2022 |
6160 |
503.93 |
| Mar 03 2022 |
6160 |
503.93 |
| Feb 24 2022 |
6146 |
503.93 |
| Feb 17 2022 |
6158 |
503.93 |
| Feb 10 2022 |
6163 |
503.93 |
| Feb 03 2022 |
6162 |
503.93 |
| Jan 27 2022 |
6172 |
503.93 |
| Jan 20 2022 |
6049 |
503.93 |
| Jan 13 2022 |
6053 |
503.93 |
| Jan 06 2022 |
6497 |
503.93 |
| Dec 30 2021 |
6506 |
503.93 |
| Dec 23 2021 |
6520 |
503.93 |
| Dec 16 2021 |
6682 |
503.93 |
| Dec 09 2021 |
6939 |
503.93 |
| Dec 02 2021 |
7138 |
503.93 |
| Nov 25 2021 |
7243 |
503.93 |
| Nov 18 2021 |
7610 |
503.93 |
| Sep 13 2019 |
18005 |
492.55 |
| Sep 06 2019 |
17621 |
492.55 |
| Aug 30 2019 |
17666 |
492.55 |
| Aug 23 2019 |
17688 |
492.55 |
| Aug 16 2019 |
17531 |
492.55 |
| Aug 09 2019 |
17531 |
492.55 |
| Aug 02 2019 |
17539 |
492.55 |
| Jul 26 2019 |
17550 |
492.55 |
| Jul 19 2019 |
17569 |
492.55 |
| Jul 12 2019 |
17601 |
492.55 |
| Jul 05 2019 |
17612 |
492.55 |
| Jun 28 2019 |
17657 |
492.55 |
| Jun 21 2019 |
17683 |
492.55 |
| Jun 14 2019 |
17680 |
492.55 |
| Jun 07 2019 |
17657 |
492.55 |
| May 31 2019 |
17685 |
492.55 |
| May 24 2019 |
17688 |
492.55 |
| May 17 2019 |
17719 |
492.55 |
| May 10 2019 |
17709 |
492.55 |
| May 03 2019 |
17735 |
492.55 |
| Apr 26 2019 |
17731 |
492.55 |
| Apr 19 2019 |
17730 |
492.55 |
| Apr 12 2019 |
17736 |
492.55 |
| Apr 05 2019 |
17736 |
492.55 |
| Mar 29 2019 |
17737 |
492.55 |
| Mar 22 2019 |
17729 |
492.55 |
| Mar 15 2019 |
17737 |
492.55 |
| Mar 08 2019 |
17664 |
492.55 |
| Mar 01 2019 |
17670 |
492.55 |
| Feb 22 2019 |
17665 |
492.55 |
| Feb 15 2019 |
17678 |
492.55 |
| Feb 08 2019 |
17649 |
492.55 |
| Feb 01 2019 |
17677 |
492.55 |
| Jan 25 2019 |
17685 |
492.55 |
| Jan 18 2019 |
17209 |
492.55 |
| Jan 11 2019 |
17832 |
492.55 |
| Jan 04 2019 |
17954 |
492.55 |
| Dec 28 2018 |
17930 |
492.55 |
| Dec 21 2018 |
17817 |
492.55 |
| Dec 14 2018 |
17940 |
492.55 |
| Dec 07 2018 |
18143 |
492.55 |
| Nov 30 2018 |
18400 |
492.55 |
| Nov 23 2018 |
18610 |
492.55 |
| Nov 16 2018 |
18983 |
492.55 |
| Nov 09 2018 |
19090 |
492.55 |
| Nov 02 2018 |
19160 |
492.55 |
| Oct 26 2018 |
18927 |
492.55 |
| Oct 19 2018 |
18980 |
492.55 |
| Oct 12 2018 |
18876 |
492.55 |
| Oct 05 2018 |
18596 |
492.55 |
| Sep 28 2018 |
18652 |
492.55 |
| Sep 21 2018 |
15184 |
459.99 |
| Sep 14 2018 |
11629 |
427.42 |
| Sep 07 2018 |
11593 |
427.42 |
| Aug 31 2018 |
14524 |
457.95 |
| Aug 24 2018 |
14489 |
457.95 |
| Aug 17 2018 |
14476 |
457.95 |
| Aug 10 2018 |
14484 |
457.95 |
| Aug 03 2018 |
14506 |
457.95 |
| Jul 27 2018 |
14518 |
457.95 |
| Jul 20 2018 |
14536 |
457.95 |
| Jul 13 2018 |
14536 |
457.95 |
| Jul 06 2018 |
14507 |
457.95 |
| Jun 29 2018 |
14566 |
457.95 |
| Jun 22 2018 |
14566 |
457.95 |
| Jun 15 2018 |
14589 |
457.95 |
| Jun 08 2018 |
14610 |
457.95 |
| Jun 01 2018 |
14598 |
457.95 |
| May 25 2018 |
14612 |
457.95 |
| May 18 2018 |
14582 |
457.95 |
| May 11 2018 |
14609 |
457.95 |
| May 04 2018 |
14672 |
457.95 |
| Apr 27 2018 |
14666 |
457.95 |
| Apr 20 2018 |
14708 |
457.95 |
| Apr 13 2018 |
14705 |
457.95 |
| Apr 06 2018 |
14705 |
457.95 |
| Mar 30 2018 |
14702 |
457.95 |
| Mar 23 2018 |
14702 |
457.95 |
| Mar 16 2018 |
14691 |
457.95 |
| Mar 09 2018 |
14691 |
457.95 |
| Mar 02 2018 |
14696 |
457.95 |
| Feb 23 2018 |
14687 |
457.95 |
| Feb 16 2018 |
14698 |
457.95 |
| Feb 09 2018 |
14696 |
457.95 |
| Feb 02 2018 |
14712 |
457.95 |
| Jan 26 2018 |
14743 |
457.95 |
| Jan 19 2018 |
14692 |
457.95 |
| Jan 12 2018 |
14295 |
457.95 |
| Jan 05 2018 |
14546 |
457.95 |
| Dec 29 2017 |
14585 |
457.95 |
| Dec 22 2017 |
14566 |
457.95 |
| Dec 15 2017 |
14533 |
457.95 |
| Dec 08 2017 |
14840 |
457.95 |
| Dec 01 2017 |
14970 |
457.95 |
| Nov 24 2017 |
14982 |
457.95 |
| Nov 17 2017 |
15105 |
457.95 |
| Nov 10 2017 |
13301 |
436.74 |
| Nov 03 2017 |
12157 |
426.13 |
| Oct 27 2017 |
11663 |
422.01 |
| Oct 20 2017 |
11686 |
422.01 |
| Oct 13 2017 |
11515 |
422.01 |
| Oct 06 2017 |
11444 |
422.01 |
| Sep 29 2017 |
11437 |
422.01 |
| Sep 22 2017 |
11297 |
420.95 |
| Sep 15 2017 |
11327 |
420.95 |
| Sep 08 2017 |
11228 |
420.95 |
| Sep 01 2017 |
11254 |
420.95 |
| Aug 25 2017 |
11276 |
420.95 |
| Aug 18 2017 |
11296 |
420.95 |
| Aug 11 2017 |
11234 |
420.95 |
| Aug 04 2017 |
11256 |
420.95 |
| Jul 28 2017 |
11255 |
420.95 |
| Jul 21 2017 |
11278 |
420.95 |
| Jul 14 2017 |
11287 |
420.95 |
| Jul 07 2017 |
11283 |
420.95 |
| Jun 30 2017 |
11293 |
420.95 |
| Jun 23 2017 |
11291 |
420.95 |
| Jun 16 2017 |
11292 |
420.95 |
| Jun 09 2017 |
11263 |
420.95 |
| Jun 02 2017 |
11263 |
420.95 |
| May 26 2017 |
11139 |
420.95 |
| May 19 2017 |
11162 |
420.95 |
| May 12 2017 |
11117 |
420.95 |
| May 05 2017 |
11091 |
420.95 |
| Apr 28 2017 |
11077 |
420.95 |
| Apr 21 2017 |
11061 |
420.95 |
| Apr 14 2017 |
11074 |
420.95 |
| Apr 07 2017 |
11075 |
420.95 |
| Mar 31 2017 |
11075 |
420.95 |
| Mar 24 2017 |
11075 |
420.95 |
| Mar 17 2017 |
11062 |
420.95 |
| Mar 10 2017 |
11076 |
420.95 |
| Mar 03 2017 |
11076 |
420.95 |
| Feb 24 2017 |
11078 |
420.95 |
| Feb 17 2017 |
11093 |
420.95 |
| Feb 10 2017 |
11111 |
420.95 |
| Feb 03 2017 |
11103 |
420.95 |
| Jan 27 2017 |
11117 |
420.95 |
| Jan 20 2017 |
11130 |
420.95 |
| Jan 13 2017 |
11144 |
420.95 |
| Jan 06 2017 |
11322 |
420.95 |
| Dec 30 2016 |
11390 |
420.95 |
| Dec 23 2016 |
11391 |
420.95 |
| Dec 16 2016 |
11435 |
420.95 |
| Dec 09 2016 |
11469 |
420.95 |
| Dec 02 2016 |
11691 |
420.95 |
| Nov 25 2016 |
14105 |
445.19 |
| Nov 18 2016 |
14263 |
445.19 |
| Nov 11 2016 |
15817 |
457.32 |
| Nov 04 2016 |
15835 |
457.32 |
| Oct 28 2016 |
16338 |
462.5 |
| Oct 21 2016 |
19558 |
489.65 |
| Oct 14 2016 |
19487 |
489.65 |
| Oct 07 2016 |
19346 |
489.65 |
| Sep 30 2016 |
19299 |
489.65 |
| Sep 23 2016 |
20777 |
506.54 |
| Sep 16 2016 |
20433 |
506.54 |
| Sep 09 2016 |
20824 |
512.47 |
| Sep 02 2016 |
20746 |
512.47 |
| Aug 26 2016 |
21978 |
524.33 |
| Aug 19 2016 |
21559 |
524.33 |
| Aug 12 2016 |
21543 |
524.33 |
| Aug 05 2016 |
21564 |
524.33 |
| Jul 29 2016 |
21566 |
524.33 |
| Jul 22 2016 |
21537 |
524.33 |
| Jun 28 2016 |
21539 |
524.33 |
| Jun 21 2016 |
21603 |
524.33 |
| Jun 14 2016 |
21603 |
524.33 |
| Jun 07 2016 |
21605 |
524.33 |
| May 31 2016 |
21613 |
524.33 |
| May 24 2016 |
21613 |
524.33 |
| May 17 2016 |
21594 |
524.33 |
| May 10 2016 |
21595 |
524.33 |
| May 03 2016 |
21602 |
524.33 |
| Apr 26 2016 |
21596 |
524.33 |
| Apr 19 2016 |
21560 |
524.33 |
| Apr 12 2016 |
21607 |
524.33 |
| Apr 05 2016 |
21607 |
524.33 |
| Mar 29 2016 |
21607 |
524.33 |
| Mar 22 2016 |
21591 |
524.33 |
| Mar 15 2016 |
21589 |
524.33 |
| Mar 08 2016 |
21610 |
524.33 |
| Mar 01 2016 |
21606 |
524.33 |
| Feb 23 2016 |
21604 |
524.33 |
| Feb 16 2016 |
21533 |
524.33 |
| Feb 09 2016 |
21533 |
524.33 |
| Feb 02 2016 |
21472 |
524.33 |
| Jan 26 2016 |
21511 |
524.33 |
| Jan 19 2016 |
21516 |
524.33 |
| Jan 12 2016 |
21066 |
524.33 |
| Jan 05 2016 |
21507 |
524.33 |
| Dec 29 2015 |
21538 |
524.33 |
| Dec 22 2015 |
28421 |
600.83 |
