Nov 08 2019 |
11253 |
419.82 |
Nov 01 2019 |
11242 |
419.82 |
Oct 25 2019 |
11846 |
426.92 |
Oct 18 2019 |
11588 |
426.92 |
Oct 11 2019 |
11744 |
427.27 |
Oct 04 2019 |
11846 |
427.27 |
Sep 27 2019 |
11823 |
427.27 |
Sep 20 2019 |
11676 |
427.27 |
Sep 13 2019 |
11718 |
427.27 |
Sep 06 2019 |
11416 |
427.27 |
Aug 30 2019 |
11465 |
427.27 |
Aug 23 2019 |
11480 |
427.27 |
Aug 16 2019 |
11393 |
427.27 |
Aug 09 2019 |
11393 |
427.27 |
Aug 02 2019 |
11399 |
427.27 |
Jul 26 2019 |
11406 |
427.27 |
Jul 19 2019 |
11421 |
427.27 |
Jul 12 2019 |
11444 |
427.27 |
Jul 05 2019 |
11453 |
427.27 |
Jun 28 2019 |
11473 |
427.27 |
Jun 21 2019 |
11493 |
427.27 |
Jun 14 2019 |
11486 |
427.27 |
Jun 07 2019 |
11472 |
427.27 |
May 31 2019 |
11489 |
427.27 |
May 24 2019 |
11487 |
427.27 |
May 17 2019 |
11508 |
427.27 |
May 10 2019 |
11502 |
427.27 |
May 03 2019 |
11510 |
427.27 |
Apr 26 2019 |
11502 |
427.27 |
Apr 19 2019 |
11502 |
427.27 |
Apr 12 2019 |
11505 |
427.27 |
Apr 05 2019 |
11505 |
427.27 |
Mar 29 2019 |
11505 |
427.27 |
Mar 22 2019 |
11501 |
427.27 |
Mar 15 2019 |
11508 |
427.27 |
Mar 08 2019 |
11454 |
427.27 |
Mar 01 2019 |
11459 |
427.27 |
Feb 22 2019 |
11453 |
427.27 |
Feb 15 2019 |
11470 |
427.27 |
Feb 08 2019 |
11439 |
427.14 |
Feb 01 2019 |
11463 |
427.14 |
Jan 25 2019 |
11465 |
427.14 |
Jan 18 2019 |
11082 |
427.14 |
Jan 11 2019 |
11614 |
427.14 |
Jan 04 2019 |
11675 |
427.14 |
Dec 28 2018 |
11681 |
427.14 |
Dec 21 2018 |
11610 |
427.14 |
Dec 14 2018 |
10796 |
417.69 |
Dec 07 2018 |
10931 |
417.69 |
Nov 30 2018 |
11083 |
417.69 |
Nov 23 2018 |
11154 |
417.69 |
Nov 16 2018 |
10757 |
411.63 |
Nov 09 2018 |
10227 |
405.56 |
Nov 02 2018 |
9434 |
396.67 |
Oct 26 2018 |
9204 |
396.67 |
Oct 19 2018 |
9226 |
396.67 |
Oct 12 2018 |
9155 |
396.67 |
Oct 05 2018 |
8968 |
396.67 |
Sep 28 2018 |
9019 |
396.67 |
Sep 21 2018 |
8985 |
396.67 |
Sep 14 2018 |
8855 |
396.67 |
Sep 07 2018 |
8849 |
396.67 |
Aug 31 2018 |
8798 |
396.67 |
Aug 24 2018 |
8762 |
396.67 |
Aug 17 2018 |
8759 |
396.67 |
Aug 10 2018 |
8762 |
396.67 |
Aug 03 2018 |
8778 |
396.67 |
Jul 27 2018 |
8785 |
396.67 |
Jul 20 2018 |
8791 |
396.67 |
Jul 13 2018 |
8791 |
396.67 |
Jul 06 2018 |
8782 |
396.67 |
Jun 29 2018 |
8828 |
396.67 |
Jun 22 2018 |
8828 |
396.67 |
Jun 15 2018 |
8846 |
396.67 |
Jun 08 2018 |
8859 |
396.67 |
Jun 01 2018 |
8852 |
396.67 |
May 25 2018 |
8860 |
396.67 |
May 18 2018 |
8850 |
396.67 |
May 11 2018 |
8869 |
396.67 |
May 04 2018 |
8916 |
396.67 |
Apr 27 2018 |
8913 |
396.67 |
Apr 20 2018 |
8934 |
396.67 |
Apr 13 2018 |
8932 |
396.67 |
Apr 06 2018 |
8932 |
396.67 |
Mar 30 2018 |
8933 |
396.67 |
Mar 23 2018 |
8933 |
396.67 |
Mar 16 2018 |
8927 |
396.67 |
Mar 09 2018 |
8927 |
396.67 |
Mar 02 2018 |
8930 |
396.67 |
Feb 23 2018 |
8930 |
396.67 |
Feb 16 2018 |
8939 |
396.67 |
Feb 09 2018 |
8933 |
396.67 |
Feb 02 2018 |
8947 |
396.67 |
Jan 26 2018 |
8972 |
396.67 |
Jan 19 2018 |
8951 |
396.67 |
Jan 12 2018 |
8650 |
396.67 |
Jan 05 2018 |
9521 |
404.54 |
Dec 29 2017 |
9530 |
404.54 |
Dec 22 2017 |
9523 |
404.54 |
Dec 15 2017 |
9488 |
404.54 |
Dec 08 2017 |
9695 |
404.54 |
Dec 01 2017 |
9779 |
404.54 |
Nov 24 2017 |
9809 |
404.54 |
Nov 17 2017 |
9831 |
404.54 |
Dec 16 2016 |
11071 |
417.16 |
Dec 09 2016 |
8223 |
385.71 |
Dec 02 2016 |
8351 |
385.71 |
Nov 25 2016 |
8317 |
385.71 |
Nov 18 2016 |
8347 |
385.71 |
Nov 11 2016 |
8456 |
385.71 |
Nov 04 2016 |
8417 |
385.71 |
Oct 28 2016 |
8335 |
385.71 |
Oct 21 2016 |
8419 |
385.71 |
Oct 14 2016 |
8307 |
385.71 |
Oct 07 2016 |
8280 |
385.71 |
Sep 30 2016 |
8219 |
385.71 |
Sep 23 2016 |
8035 |
385.71 |
Sep 16 2016 |
7872 |
385.71 |
Sep 09 2016 |
7851 |
385.71 |
Sep 02 2016 |
7816 |
385.71 |
Aug 26 2016 |
7844 |
385.71 |
Aug 19 2016 |
7642 |
385.71 |
Aug 12 2016 |
7631 |
385.71 |
Aug 05 2016 |
7645 |
385.71 |
Jul 29 2016 |
7646 |
385.71 |
Jul 22 2016 |
7630 |
385.71 |
Jun 28 2016 |
7631 |
385.71 |
Jun 21 2016 |
7655 |
385.71 |
Jun 14 2016 |
7655 |
385.71 |
Jun 07 2016 |
7655 |
385.71 |
May 31 2016 |
7656 |
385.71 |
May 24 2016 |
7656 |
385.71 |
May 17 2016 |
7648 |
385.71 |
May 10 2016 |
7648 |
385.71 |
May 03 2016 |
7648 |
385.71 |
Apr 26 2016 |
7648 |
385.71 |
Apr 19 2016 |
7642 |
385.71 |
Apr 12 2016 |
7662 |
385.71 |
Apr 05 2016 |
7662 |
385.71 |
Mar 29 2016 |
7662 |
385.71 |
Mar 22 2016 |
7660 |
385.71 |
Mar 15 2016 |
7658 |
385.71 |
Mar 08 2016 |
7665 |
385.71 |
Mar 01 2016 |
7661 |
385.71 |
Feb 23 2016 |
7655 |
385.71 |
Feb 16 2016 |
7623 |
385.71 |
Feb 09 2016 |
7623 |
385.71 |
Feb 02 2016 |
7581 |
385.71 |
Jan 26 2016 |
7602 |
385.71 |
Jan 19 2016 |
7608 |
385.71 |
Jan 12 2016 |
7285 |
385.71 |
Jan 05 2016 |
7537 |
385.71 |
Dec 29 2015 |
7541 |
385.71 |
Dec 22 2015 |
10217 |
417.16 |