| Dec 09 2021 |
8820 |
573.15 |
| Dec 02 2021 |
9065 |
572.02 |
| Nov 25 2021 |
9221 |
565.94 |
| Nov 18 2021 |
9250 |
565.94 |
| Nov 11 2021 |
9283 |
565.94 |
| Nov 04 2021 |
9482 |
565.94 |
| Oct 28 2021 |
9863 |
565.94 |
| Oct 21 2021 |
9920 |
565.94 |
| Oct 14 2021 |
10136 |
565.94 |
| Oct 07 2021 |
10062 |
561.95 |
| Sep 30 2021 |
10291 |
561.21 |
| Sep 23 2021 |
10568 |
561.21 |
| Sep 16 2021 |
10852 |
561.21 |
| Sep 09 2021 |
11032 |
561.21 |
| Sep 02 2021 |
11260 |
561.21 |
| Aug 26 2021 |
11289 |
561.21 |
| Aug 19 2021 |
11315 |
561.21 |
| Aug 12 2021 |
11335 |
561.21 |
| Aug 05 2021 |
11354 |
561.21 |
| Jul 29 2021 |
11360 |
561.21 |
| Jun 03 2021 |
11345 |
561.21 |
| Dec 11 2020 |
7577 |
573.15 |
| Dec 04 2020 |
9584 |
572.02 |
| Nov 27 2020 |
9640 |
565.94 |
| Nov 20 2020 |
11765 |
565.94 |
| Nov 13 2020 |
13236 |
565.94 |
| Nov 06 2020 |
14451 |
565.94 |
| Oct 30 2020 |
15667 |
565.94 |
| Oct 23 2020 |
16970 |
565.94 |
| Oct 16 2020 |
18028 |
565.94 |
| Oct 09 2020 |
18722 |
561.95 |
| Oct 02 2020 |
19443 |
561.21 |
| Sep 25 2020 |
19938 |
561.21 |
| Sep 18 2020 |
20506 |
561.21 |
| Sep 11 2020 |
20912 |
561.21 |
| Sep 04 2020 |
21343 |
561.21 |
| Aug 28 2020 |
21549 |
561.21 |
| Aug 21 2020 |
21618 |
561.21 |
| Aug 14 2020 |
21643 |
561.21 |
| Aug 07 2020 |
21802 |
561.21 |
| Jul 31 2020 |
21905 |
561.21 |
| Jul 24 2020 |
21905 |
561.21 |
| Jul 17 2020 |
21935 |
561.21 |
| Jul 10 2020 |
21976 |
561.21 |
| Jul 03 2020 |
22063 |
561.21 |
| Jun 26 2020 |
22063 |
561.21 |
| Jun 19 2020 |
22063 |
561.21 |
| Jun 12 2020 |
22075 |
561.21 |
| Jun 05 2020 |
22113 |
561.21 |
| May 29 2020 |
22149 |
561.21 |
| May 22 2020 |
22204 |
561.21 |
| May 15 2020 |
22203 |
561.21 |
| May 08 2020 |
22216 |
561.21 |
| May 01 2020 |
22220 |
561.21 |
| Apr 24 2020 |
22284 |
561.21 |
| Apr 17 2020 |
22285 |
561.21 |
| Apr 10 2020 |
22285 |
561.21 |
| Apr 03 2020 |
22285 |
561.21 |
| Mar 27 2020 |
22285 |
561.21 |
| Mar 20 2020 |
22301 |
561.21 |
| Mar 13 2020 |
22301 |
561.21 |
| Mar 06 2020 |
22301 |
561.21 |
| Feb 28 2020 |
22283 |
561.21 |
| Feb 21 2020 |
22346 |
561.21 |
| Feb 14 2020 |
22356 |
561.21 |
| Feb 07 2020 |
22379 |
561.21 |
| Jan 31 2020 |
22399 |
561.21 |
| Jan 24 2020 |
21970 |
561.21 |
| Jan 17 2020 |
22030 |
561.21 |
| Jan 10 2020 |
22773 |
561.21 |
| Jan 03 2020 |
22624 |
561.21 |
| Dec 27 2019 |
22642 |
561.21 |
| Dec 20 2019 |
22686 |
561.21 |
| Dec 13 2019 |
23154 |
566.92 |
| Dec 06 2019 |
24791 |
592.27 |
| Nov 29 2019 |
24697 |
581.93 |
| Nov 22 2019 |
21102 |
531.24 |
| Nov 15 2019 |
20534 |
521.72 |
| Nov 08 2019 |
20036 |
512.68 |
| Nov 01 2019 |
20166 |
512.68 |
| Oct 25 2019 |
20202 |
512.68 |
| Oct 18 2019 |
19782 |
512.68 |
| Oct 11 2019 |
20252 |
514.32 |
| Oct 04 2019 |
20437 |
515.68 |
| Sep 27 2019 |
20388 |
515.68 |
| Sep 20 2019 |
18810 |
501.4 |
| Sep 13 2019 |
18793 |
501.4 |
| Sep 06 2019 |
18400 |
501.4 |
| Aug 30 2019 |
18454 |
501.4 |
| Aug 23 2019 |
18469 |
501.4 |
| Aug 16 2019 |
18316 |
501.4 |
| Aug 09 2019 |
18316 |
501.4 |
| Aug 02 2019 |
18325 |
501.4 |
| Jul 26 2019 |
18336 |
501.4 |
| Jul 19 2019 |
18353 |
501.4 |
| Jul 12 2019 |
18391 |
501.4 |
| Jul 05 2019 |
18401 |
501.4 |
| Jun 28 2019 |
18443 |
501.4 |
| Jun 21 2019 |
18471 |
501.4 |
| Jun 14 2019 |
18471 |
501.4 |
| Jun 07 2019 |
18453 |
501.4 |
| May 31 2019 |
18482 |
501.4 |
| May 24 2019 |
18485 |
501.4 |
| May 17 2019 |
18513 |
501.4 |
| May 10 2019 |
18505 |
501.4 |
| May 03 2019 |
18525 |
501.4 |
| Apr 26 2019 |
18521 |
501.4 |
| Apr 19 2019 |
18521 |
501.4 |
| Apr 12 2019 |
18526 |
501.4 |
| Apr 05 2019 |
18526 |
501.4 |
| Mar 29 2019 |
18527 |
501.4 |
| Mar 22 2019 |
18516 |
501.4 |
| Mar 15 2019 |
18525 |
501.4 |
| Mar 08 2019 |
18443 |
501.4 |
| Mar 01 2019 |
18448 |
501.4 |
| Feb 22 2019 |
18441 |
501.4 |
| Feb 15 2019 |
18450 |
501.4 |
| Feb 08 2019 |
18425 |
501.4 |
| Feb 01 2019 |
18453 |
501.4 |
| Jan 25 2019 |
18463 |
501.4 |
| Jan 18 2019 |
17993 |
501.4 |
| Jan 11 2019 |
18625 |
501.4 |
| Jan 04 2019 |
18755 |
501.4 |
| Dec 28 2018 |
18723 |
501.4 |
| Dec 21 2018 |
18607 |
501.4 |
| Dec 14 2018 |
18741 |
501.4 |
| Dec 07 2018 |
18235 |
493.41 |
| Nov 30 2018 |
19447 |
503.82 |
| Nov 23 2018 |
21730 |
527.98 |
| Nov 16 2018 |
20982 |
513.93 |
| Nov 09 2018 |
20175 |
503.9 |
| Nov 02 2018 |
19373 |
494.56 |
| Oct 26 2018 |
19119 |
494.56 |
| Oct 19 2018 |
19176 |
494.56 |
| Oct 12 2018 |
15709 |
462.58 |
| Oct 05 2018 |
15811 |
466.68 |
| Sep 28 2018 |
15995 |
467.51 |
| Sep 21 2018 |
15969 |
467.51 |
| Sep 14 2018 |
15756 |
467.51 |
| Sep 07 2018 |
15667 |
467.51 |
| Aug 31 2018 |
15529 |
467.51 |
| Aug 24 2018 |
15484 |
467.51 |
| Aug 17 2018 |
15468 |
467.51 |
| Aug 10 2018 |
15477 |
467.51 |
| Aug 03 2018 |
15502 |
467.51 |
| Jul 27 2018 |
15513 |
467.51 |
| Jul 20 2018 |
15532 |
467.51 |
| Jul 13 2018 |
15532 |
467.51 |
| Jul 06 2018 |
15507 |
467.51 |
| Jun 29 2018 |
15567 |
467.51 |
| Jun 22 2018 |
15567 |
467.51 |
| Jun 15 2018 |
15591 |
467.51 |
| Jun 08 2018 |
15615 |
467.51 |
| Jun 01 2018 |
15605 |
467.51 |
| May 25 2018 |
15620 |
467.51 |
| May 18 2018 |
15589 |
467.51 |
| May 11 2018 |
15616 |
467.51 |
| May 04 2018 |
15689 |
467.51 |
| Apr 27 2018 |
15682 |
467.51 |
| Apr 20 2018 |
15724 |
467.51 |
| Apr 13 2018 |
15720 |
467.51 |
| Apr 06 2018 |
15720 |
467.51 |
| Mar 30 2018 |
15719 |
467.51 |
| Mar 23 2018 |
15719 |
467.51 |
| Mar 16 2018 |
15706 |
467.51 |
| Mar 09 2018 |
15706 |
467.51 |
| Mar 02 2018 |
15712 |
467.51 |
| Feb 23 2018 |
15707 |
467.51 |
| Feb 16 2018 |
15721 |
467.51 |
| Feb 09 2018 |
15717 |
467.51 |
| Feb 02 2018 |
15733 |
467.51 |
| Jan 26 2018 |
15767 |
467.51 |
| Jan 19 2018 |
15710 |
467.51 |
| Jan 12 2018 |
15302 |
467.51 |
| Jan 05 2018 |
15539 |
467.51 |
| Dec 29 2017 |
15588 |
467.51 |
| Dec 22 2017 |
15564 |
467.51 |
| Dec 15 2017 |
17107 |
482.82 |
| Dec 08 2017 |
19574 |
503.69 |
| Dec 01 2017 |
20988 |
516.35 |
| Nov 24 2017 |
23054 |
538.1 |
| Nov 17 2017 |
23333 |
538.1 |
| Nov 10 2017 |
27750 |
581.21 |
| Nov 03 2017 |
27919 |
581.21 |
| Oct 27 2017 |
29128 |
594.65 |
| Oct 20 2017 |
29101 |
594.65 |
| Oct 13 2017 |
31720 |
632.78 |
| Oct 06 2017 |
31397 |
632.78 |
| Sep 29 2017 |
31419 |
632.78 |
| Sep 22 2017 |
31257 |
632.78 |
| Sep 15 2017 |
31212 |
632.78 |
| Sep 08 2017 |
30779 |
632.78 |
| Sep 01 2017 |
30808 |
632.78 |
| Aug 25 2017 |
30782 |
632.78 |
| Aug 18 2017 |
30811 |
632.78 |
| Aug 11 2017 |
30645 |
632.78 |
| Aug 04 2017 |
30674 |
632.78 |
| Jul 28 2017 |
30671 |
632.78 |
| Jul 21 2017 |
30706 |
632.78 |
| Jul 14 2017 |
30703 |
632.78 |
| Jul 07 2017 |
30696 |
632.78 |
| Jun 30 2017 |
30705 |
632.78 |
| Jun 23 2017 |
30703 |
632.78 |
| Jun 16 2017 |
30716 |
632.78 |
| Jun 09 2017 |
30688 |
632.78 |
| Jun 02 2017 |
30694 |
632.78 |
| May 26 2017 |
30461 |
632.78 |
| May 19 2017 |
30507 |
632.78 |
| May 12 2017 |
30445 |
632.78 |
| May 05 2017 |
30320 |
632.78 |
| Apr 28 2017 |
30275 |
632.78 |
| Apr 21 2017 |
30245 |
632.78 |
| Apr 14 2017 |
30298 |
632.78 |
| Apr 07 2017 |
30299 |
632.78 |
| Mar 31 2017 |
30298 |
632.78 |
| Mar 24 2017 |
30300 |
632.78 |
| Mar 17 2017 |
30295 |
632.78 |
| Mar 10 2017 |
30315 |
632.78 |
| Mar 03 2017 |
30315 |
632.78 |
| Feb 24 2017 |
30319 |
632.78 |
| Feb 17 2017 |
30338 |
632.78 |
| Feb 10 2017 |
30365 |
632.78 |
| Feb 03 2017 |
30362 |
632.78 |
| Jan 27 2017 |
30321 |
632.78 |
| Jan 20 2017 |
30337 |
632.78 |
| Jan 13 2017 |
30378 |
632.78 |
| Jan 06 2017 |
30734 |
632.78 |
| Dec 30 2016 |
30831 |
632.78 |
| Dec 23 2016 |
30820 |
632.78 |
| Dec 16 2016 |
30872 |
632.78 |
| Sep 23 2016 |
31854 |
621.62 |
| Sep 16 2016 |
31320 |
621.62 |
| Sep 09 2016 |
30796 |
621.62 |
| Sep 02 2016 |
30713 |
621.62 |
| Aug 26 2016 |
30757 |
621.62 |
| Aug 19 2016 |
30197 |
621.62 |
| Aug 12 2016 |
30190 |
621.62 |
| Aug 05 2016 |
30211 |
621.62 |
| Jul 29 2016 |
30213 |
621.62 |
| Jul 22 2016 |
30180 |
621.62 |
| Jun 28 2016 |
30182 |
621.62 |
| Jun 21 2016 |
30267 |
621.62 |
| Jun 14 2016 |
30267 |
621.62 |
| Jun 07 2016 |
30269 |
621.62 |
| May 31 2016 |
30276 |
621.62 |
| May 24 2016 |
30276 |
621.62 |
| May 17 2016 |
30249 |
621.62 |
| May 10 2016 |
30250 |
621.62 |
| May 03 2016 |
30256 |
621.62 |
| Apr 26 2016 |
30251 |
621.62 |
| Apr 19 2016 |
30205 |
621.62 |
| Apr 12 2016 |
30273 |
621.62 |
| Apr 05 2016 |
30273 |
621.62 |
| Mar 29 2016 |
30273 |
621.62 |
| Mar 22 2016 |
30252 |
621.62 |
| Mar 15 2016 |
30253 |
621.62 |
| Mar 08 2016 |
30277 |
621.62 |
| Mar 01 2016 |
30272 |
621.62 |
| Feb 23 2016 |
30269 |
621.62 |
| Feb 16 2016 |
30181 |
621.62 |
| Feb 09 2016 |
30181 |
621.62 |
| Feb 02 2016 |
30116 |
621.62 |
| Jan 26 2016 |
30160 |
621.62 |
| Jan 19 2016 |
30174 |
621.62 |
| Jan 12 2016 |
29744 |
621.62 |
| Jan 05 2016 |
30221 |
621.62 |
| Dec 29 2015 |
30257 |
621.62 |
| Dec 22 2015 |
30024 |
621.62 |
