| Oct 19 2018 |
21412 |
517.11 |
| Oct 12 2018 |
18930 |
493.16 |
| Oct 05 2018 |
16508 |
473.18 |
| Sep 28 2018 |
15177 |
459.9 |
| Sep 21 2018 |
15172 |
459.9 |
| Sep 14 2018 |
14955 |
459.9 |
| Sep 07 2018 |
14876 |
459.9 |
| Aug 31 2018 |
14742 |
459.9 |
| Aug 24 2018 |
14710 |
459.9 |
| Aug 17 2018 |
14696 |
459.9 |
| Aug 10 2018 |
14704 |
459.9 |
| Aug 03 2018 |
14727 |
459.9 |
| Jul 27 2018 |
14739 |
459.9 |
| Jul 20 2018 |
14756 |
459.9 |
| Jul 13 2018 |
14756 |
459.9 |
| Jul 06 2018 |
14727 |
459.9 |
| Jun 29 2018 |
14786 |
459.9 |
| Jun 22 2018 |
14786 |
459.9 |
| Jun 15 2018 |
14812 |
459.9 |
| Jun 08 2018 |
14834 |
459.9 |
| Jun 01 2018 |
14823 |
459.9 |
| May 25 2018 |
14837 |
459.9 |
| May 18 2018 |
14807 |
459.9 |
| May 11 2018 |
14834 |
459.9 |
| May 04 2018 |
14897 |
459.9 |
| Apr 27 2018 |
14891 |
459.9 |
| Apr 20 2018 |
14936 |
459.9 |
| Apr 13 2018 |
14932 |
459.9 |
| Apr 06 2018 |
14932 |
459.9 |
| Mar 30 2018 |
14931 |
459.9 |
| Mar 23 2018 |
14931 |
459.9 |
| Mar 16 2018 |
14918 |
459.9 |
| Mar 09 2018 |
14918 |
459.9 |
| Mar 02 2018 |
14923 |
459.9 |
| Feb 23 2018 |
14915 |
459.9 |
| Feb 16 2018 |
14926 |
459.9 |
| Feb 09 2018 |
14923 |
459.9 |
| Feb 02 2018 |
14941 |
459.9 |
| Jan 26 2018 |
14975 |
459.9 |
| Jan 19 2018 |
14920 |
459.9 |
| Jan 12 2018 |
14523 |
459.9 |
| Jan 05 2018 |
14769 |
459.9 |
| Dec 29 2017 |
14809 |
459.9 |
| Dec 22 2017 |
14791 |
459.9 |
| Dec 15 2017 |
14754 |
459.9 |
| Dec 08 2017 |
15053 |
459.9 |
| Dec 01 2017 |
15190 |
459.9 |
| Nov 24 2017 |
15203 |
459.9 |
| Nov 17 2017 |
15328 |
459.9 |
| Nov 10 2017 |
15761 |
459.9 |
| Nov 03 2017 |
15750 |
459.9 |
| Oct 27 2017 |
15733 |
459.9 |
| Oct 20 2017 |
13630 |
440.82 |
| Oct 13 2017 |
11971 |
426.63 |
| Oct 06 2017 |
11245 |
420.05 |
| Nov 18 2016 |
6327 |
360.17 |
| Nov 11 2016 |
6470 |
361.37 |
| Nov 04 2016 |
7833 |
378.95 |
| Oct 28 2016 |
9101 |
394.5 |
| Oct 21 2016 |
11233 |
415.71 |
| Oct 14 2016 |
10833 |
413.09 |
| Oct 07 2016 |
10800 |
413.09 |
| Sep 30 2016 |
8826 |
392.78 |
| Sep 23 2016 |
7289 |
376.19 |
| Sep 16 2016 |
7144 |
376.19 |
| Sep 09 2016 |
7134 |
376.19 |
| Sep 02 2016 |
7105 |
376.19 |
| Aug 26 2016 |
7129 |
376.19 |
| Aug 19 2016 |
6950 |
376.19 |
| Aug 12 2016 |
6940 |
376.19 |
| Aug 05 2016 |
6953 |
376.19 |
| Jul 29 2016 |
6954 |
376.19 |
| Jul 22 2016 |
6938 |
376.19 |
| Jun 28 2016 |
6939 |
376.19 |
| Jun 21 2016 |
6959 |
376.19 |
| Jun 14 2016 |
6959 |
376.19 |
| Jun 07 2016 |
6959 |
376.19 |
| May 31 2016 |
6959 |
376.19 |
| May 24 2016 |
6959 |
376.19 |
| May 17 2016 |
6951 |
376.19 |
| May 10 2016 |
6951 |
376.19 |
| May 03 2016 |
6951 |
376.19 |
| Apr 26 2016 |
6951 |
376.19 |
| Apr 19 2016 |
6947 |
376.19 |
| Apr 12 2016 |
6963 |
376.19 |
| Apr 05 2016 |
6963 |
376.19 |
| Mar 29 2016 |
6963 |
376.19 |
| Mar 22 2016 |
6960 |
376.19 |
| Mar 15 2016 |
6957 |
376.19 |
| Mar 08 2016 |
6964 |
376.19 |
| Mar 01 2016 |
6961 |
376.19 |
| Feb 23 2016 |
6956 |
376.19 |
| Feb 16 2016 |
6925 |
376.19 |
| Feb 09 2016 |
6925 |
376.19 |
| Feb 02 2016 |
6890 |
376.19 |
| Jan 26 2016 |
6908 |
376.19 |
| Jan 19 2016 |
6916 |
376.19 |
| Jan 12 2016 |
6599 |
376.19 |
| Jan 05 2016 |
6830 |
376.19 |
| Dec 29 2015 |
6838 |
376.19 |
| Dec 22 2015 |
6759 |
376.19 |
| Dec 15 2015 |
6681 |
376.19 |
| Dec 08 2015 |
6794 |
376.19 |
| Dec 01 2015 |
6726 |
376.19 |
| Nov 24 2015 |
6697 |
376.19 |
| Nov 17 2015 |
7769 |
392.39 |
| Nov 10 2015 |
9889 |
417.36 |
| Nov 03 2015 |
8680 |
402.96 |
| Oct 27 2015 |
7079 |
384.48 |
| Oct 20 2015 |
7042 |
384.48 |
| Oct 13 2015 |
5185 |
361.32 |
| Oct 06 2015 |
5231 |
361.32 |
| Sep 29 2015 |
5031 |
357.31 |
| Sep 22 2015 |
13651 |
397.69 |
| Sep 15 2015 |
17447 |
397.69 |
| Sep 14 2015 |
7624 |
397.69 |
| Sep 07 2015 |
7647 |
397.69 |
| Aug 31 2015 |
7626 |
397.69 |
| Aug 24 2015 |
7592 |
397.69 |
| Aug 17 2015 |
7601 |
397.69 |
| Aug 10 2015 |
7605 |
397.69 |
| Aug 03 2015 |
7605 |
397.69 |
| Jul 27 2015 |
7605 |
397.69 |
| Jul 20 2015 |
7605 |
397.69 |
| Jul 13 2015 |
7605 |
397.69 |
| Jul 06 2015 |
7605 |
397.69 |
| Jun 29 2015 |
7605 |
397.69 |
| Jun 22 2015 |
7605 |
397.69 |
| Jun 15 2015 |
7605 |
397.69 |
| Jun 08 2015 |
7673 |
397.69 |
| Jun 01 2015 |
7673 |
397.69 |
| May 25 2015 |
7673 |
397.69 |
| May 18 2015 |
7673 |
397.69 |
| May 11 2015 |
7673 |
397.69 |
| May 04 2015 |
7673 |
397.69 |
| Apr 27 2015 |
7665 |
397.69 |
| Apr 20 2015 |
7658 |
397.69 |
| Apr 13 2015 |
7657 |
397.69 |
| Apr 06 2015 |
7667 |
397.69 |
| Mar 30 2015 |
7667 |
397.69 |
| Mar 23 2015 |
7680 |
397.69 |
| Mar 16 2015 |
7674 |
397.69 |
| Mar 09 2015 |
7673 |
397.69 |
| Mar 02 2015 |
7662 |
397.69 |
| Feb 23 2015 |
7595 |
397.69 |
| Feb 16 2015 |
7591 |
397.69 |
| Feb 09 2015 |
7601 |
397.69 |
| Feb 02 2015 |
7606 |
397.69 |
| Jan 26 2015 |
7605 |
397.69 |
| Jan 19 2015 |
7594 |
397.69 |
| Jan 12 2015 |
7493 |
397.69 |
| Jan 05 2015 |
7717 |
397.69 |
| Dec 29 2014 |
7710 |
397.69 |
| Dec 22 2014 |
7741 |
397.69 |
| Dec 15 2014 |
7608 |
397.69 |
| Dec 08 2014 |
7662 |
397.69 |
| Dec 01 2014 |
7701 |
397.69 |
| Nov 24 2014 |
7724 |
397.69 |
| Nov 17 2014 |
7770 |
397.69 |
| Nov 10 2014 |
8927 |
411.6 |
| Nov 03 2014 |
8425 |
407.07 |
| Oct 27 2014 |
7881 |
399.14 |
| Oct 20 2014 |
12142 |
444.98 |
| Oct 13 2014 |
12064 |
444.98 |
| Oct 06 2014 |
13559 |
461.53 |
| Sep 29 2014 |
10979 |
433.63 |
| Sep 22 2014 |
11003 |
433.63 |
| Sep 15 2014 |
10953 |
433.63 |
| Sep 08 2014 |
10928 |
433.63 |
| Sep 01 2014 |
10988 |
433.63 |
| Aug 25 2014 |
10998 |
433.63 |
| Aug 18 2014 |
11000 |
433.63 |
| Aug 11 2014 |
11000 |
433.63 |
| Aug 04 2014 |
11000 |
433.63 |
| Jul 28 2014 |
11000 |
433.63 |
| Jul 21 2014 |
11019 |
433.63 |
| Jul 14 2014 |
11019 |
433.63 |
| Jul 07 2014 |
11019 |
433.63 |
| Jun 30 2014 |
11019 |
433.63 |
| Jun 23 2014 |
11019 |
433.63 |
| Jun 16 2014 |
11019 |
433.63 |
| Jun 09 2014 |
11019 |
433.63 |
| Jun 02 2014 |
11019 |
433.63 |
| May 26 2014 |
11019 |
433.63 |
| May 19 2014 |
11019 |
433.63 |
| May 12 2014 |
11021 |
433.63 |
| May 05 2014 |
11021 |
433.63 |
| Apr 28 2014 |
11022 |
433.63 |
| Apr 21 2014 |
11022 |
433.63 |
| Apr 14 2014 |
11040 |
433.63 |
| Apr 07 2014 |
11040 |
433.63 |
| Mar 31 2014 |
11041 |
433.63 |
| Mar 24 2014 |
11041 |
433.63 |
| Mar 17 2014 |
11041 |
433.63 |
| Mar 10 2014 |
11041 |
433.63 |
| Mar 03 2014 |
11041 |
433.63 |
| Feb 24 2014 |
11035 |
433.63 |
| Feb 17 2014 |
11047 |
433.63 |
| Feb 10 2014 |
11046 |
433.63 |
| Feb 03 2014 |
11031 |
433.63 |
| Jan 27 2014 |
11096 |
433.63 |
| Jan 20 2014 |
11052 |
433.63 |
| Jan 13 2014 |
10893 |
433.63 |
| Jan 06 2014 |
10846 |
433.63 |
| Dec 30 2013 |
10942 |
433.63 |
| Dec 23 2013 |
10741 |
433.63 |
| Dec 16 2013 |
10616 |
433.63 |
| Dec 09 2013 |
10642 |
433.63 |
| Dec 02 2013 |
10831 |
433.63 |
| Nov 25 2013 |
11014 |
433.63 |
| Nov 18 2013 |
11130 |
433.63 |
| Nov 11 2013 |
15825 |
479.68 |
| Nov 04 2013 |
5658 |
367.4 |
| Oct 28 2013 |
2912 |
314.89 |
| Oct 21 2013 |
3131 |
321.39 |
| Oct 14 2013 |
3279 |
325.31 |
| Oct 07 2013 |
3290 |
325.31 |
| Sep 30 2013 |
3281 |
325.31 |
| Sep 23 2013 |
3281 |
325.31 |
| Sep 16 2013 |
3300 |
325.31 |
| Sep 09 2013 |
3309 |
325.31 |
| Sep 02 2013 |
3327 |
325.31 |
| Aug 26 2013 |
3313 |
325.31 |
| Aug 19 2013 |
3321 |
325.31 |
| Aug 12 2013 |
3322 |
325.31 |
| Aug 05 2013 |
3323 |
325.31 |
| Jul 29 2013 |
3323 |
325.31 |
| Jul 22 2013 |
3332 |
325.31 |
| Jul 15 2013 |
3332 |
325.31 |
| Jul 08 2013 |
3331 |
325.31 |
| Jul 01 2013 |
3331 |
325.31 |
| Jun 24 2013 |
3331 |
325.31 |
| Jun 17 2013 |
3331 |
325.31 |
| Jun 10 2013 |
3331 |
325.31 |
| Jun 03 2013 |
3331 |
325.31 |
| May 27 2013 |
3331 |
325.31 |
| May 20 2013 |
3331 |
325.31 |
| May 13 2013 |
3331 |
325.31 |
| May 06 2013 |
3331 |
325.31 |
| Apr 29 2013 |
3331 |
325.31 |
| Apr 22 2013 |
3328 |
325.31 |
| Apr 15 2013 |
3333 |
325.31 |
| Apr 08 2013 |
3333 |
325.31 |
| Apr 01 2013 |
3333 |
325.31 |
| Mar 25 2013 |
3334 |
325.31 |
| Mar 18 2013 |
3334 |
325.31 |
| Mar 11 2013 |
3334 |
325.31 |
| Mar 04 2013 |
3334 |
325.31 |
| Feb 25 2013 |
3334 |
325.31 |
| Feb 18 2013 |
3341 |
325.31 |
| Feb 11 2013 |
3349 |
325.31 |
| Feb 04 2013 |
3333 |
325.31 |
| Jan 28 2013 |
3356 |
325.31 |
| Jan 21 2013 |
3366 |
325.31 |
| Jan 14 2013 |
3407 |
325.31 |
| Jan 07 2013 |
3368 |
325.31 |
| Dec 31 2012 |
3380 |
325.31 |
| Dec 24 2012 |
3388 |
325.31 |
| Dec 17 2012 |
3400 |
325.31 |
| Dec 10 2012 |
3370 |
325.31 |
| Dec 03 2012 |
3427 |
325.31 |
| Nov 26 2012 |
4439 |
347.21 |
| Nov 19 2012 |
4486 |
347.21 |
| Nov 12 2012 |
4993 |
355.95 |
| Nov 05 2012 |
5033 |
355.95 |
| Oct 29 2012 |
6550 |
378.98 |
| Oct 22 2012 |
6934 |
384.42 |
| Oct 15 2012 |
8108 |
401.51 |
| Oct 02 2012 |
8155 |
403.32 |
| Sep 26 2012 |
8655 |
409.34 |
| Sep 20 2012 |
8607 |
409.34 |
| Sep 13 2012 |
8544 |
409.34 |
| Jan 19 2012 |
7714 |
407.59 |
| Dec 29 2011 |
7643 |
407.59 |
| Dec 13 2011 |
7553 |
407.58 |
| Dec 09 2011 |
7555 |
407.58 |
| Dec 01 2011 |
7533 |
407.58 |
| Nov 25 2011 |
7661 |
408.01 |
| Nov 17 2011 |
7558 |
408.02 |
| Nov 10 2011 |
8113 |
414.07 |
| Nov 04 2011 |
8091 |
414.07 |
| Oct 28 2011 |
8070 |
414.08 |
| Oct 21 2011 |
8659 |
420.94 |
| Oct 14 2011 |
9586 |
433.42 |
| Oct 07 2011 |
9349 |
433.42 |
| Oct 16 2009 |
1623 |
302.71 |
| Oct 09 2009 |
1617 |
302.71 |
| Oct 02 2009 |
1634 |
302.71 |
| Sep 25 2009 |
1571 |
302.71 |
| Sep 18 2009 |
1556 |
302.71 |
| Sep 11 2009 |
1102 |
274.43 |
| Jan 30 2009 |
1084 |
274.43 |
| Jan 09 2009 |
1033 |
274.43 |
| Dec 18 2008 |
966 |
274.43 |
| Dec 12 2008 |
960 |
274.43 |
| Dec 05 2008 |
950 |
274.43 |
| Nov 28 2008 |
934 |
274.43 |
| Nov 21 2008 |
928 |
274.43 |
| Nov 14 2008 |
881 |
274.43 |
| Nov 07 2008 |
832 |
274.43 |
| Oct 31 2008 |
766 |
274.43 |
| Oct 24 2008 |
470 |
246.15 |
| Oct 17 2008 |
439 |
246.15 |
| Oct 10 2008 |
412 |
246.15 |
| Oct 03 2008 |
295 |
246.15 |
| Sep 26 2008 |
285 |
246.15 |
| Sep 19 2008 |
306 |
246.15 |
