| Sep 14 2023 |
5446 |
485.81 |
| Sep 07 2023 |
5250 |
485.81 |
| Aug 31 2023 |
5176 |
485.81 |
| Aug 24 2023 |
5096 |
485.81 |
| Aug 17 2023 |
5142 |
485.81 |
| Aug 10 2023 |
5142 |
485.81 |
| Aug 03 2023 |
5147 |
485.81 |
| Jul 27 2023 |
5132 |
485.81 |
| Jul 20 2023 |
5156 |
485.81 |
| Jul 13 2023 |
5156 |
485.81 |
| Jul 06 2023 |
5145 |
485.81 |
| Jun 29 2023 |
5124 |
485.81 |
| Jun 22 2023 |
5124 |
485.81 |
| Jun 15 2023 |
5124 |
485.81 |
| Jun 08 2023 |
5131 |
485.81 |
| Jun 01 2023 |
5095 |
485.81 |
| May 25 2023 |
5052 |
485.81 |
| May 18 2023 |
5051 |
485.81 |
| May 11 2023 |
5051 |
485.81 |
| May 04 2023 |
5026 |
485.81 |
| Apr 27 2023 |
5022 |
485.81 |
| Apr 20 2023 |
5022 |
485.81 |
| Apr 13 2023 |
5022 |
485.81 |
| Apr 06 2023 |
5027 |
485.81 |
| Mar 30 2023 |
5073 |
485.81 |
| Mar 23 2023 |
5073 |
485.81 |
| Mar 16 2023 |
5073 |
485.81 |
| Mar 09 2023 |
5073 |
485.81 |
| Mar 02 2023 |
5026 |
485.81 |
| Feb 23 2023 |
5030 |
485.81 |
| Feb 16 2023 |
5057 |
485.81 |
| Feb 09 2023 |
5074 |
485.81 |
| Feb 02 2023 |
5101 |
485.81 |
| Jan 26 2023 |
5096 |
485.81 |
| Jan 19 2023 |
5103 |
485.81 |
| Jan 12 2023 |
5009 |
485.81 |
| Jan 05 2023 |
5474 |
485.81 |
| Dec 29 2022 |
5469 |
485.81 |
| Dec 22 2022 |
10235 |
494.46 |
| Dec 15 2022 |
10209 |
494.46 |
| Dec 08 2022 |
10145 |
494.46 |
| Dec 01 2022 |
10031 |
494.46 |
| Nov 24 2022 |
10017 |
494.46 |
| Nov 17 2022 |
9828 |
494.46 |
| Nov 10 2022 |
9669 |
494.46 |
| Nov 03 2022 |
9366 |
494.46 |
| Oct 27 2022 |
8802 |
494.46 |
| Oct 20 2022 |
8486 |
494.46 |
| Oct 13 2022 |
8358 |
494.46 |
| Oct 06 2022 |
8183 |
500.22 |
| Sep 29 2022 |
7973 |
500.22 |
| Sep 22 2022 |
7864 |
500.22 |
| Sep 15 2022 |
7754 |
500.22 |
| Sep 08 2022 |
7726 |
500.22 |
| Sep 01 2022 |
7719 |
500.22 |
| Aug 25 2022 |
7709 |
500.22 |
| Aug 18 2022 |
7707 |
500.22 |
| Aug 11 2022 |
7719 |
500.22 |
| Aug 04 2022 |
7692 |
500.22 |
| Jul 28 2022 |
7692 |
500.22 |
| Jul 21 2022 |
7692 |
500.22 |
| Jul 14 2022 |
7692 |
500.22 |
| Jul 07 2022 |
7692 |
500.22 |
| Jun 30 2022 |
7692 |
500.22 |
| Jun 23 2022 |
7670 |
500.22 |
| Jun 16 2022 |
7670 |
500.22 |
| Jun 09 2022 |
7677 |
500.22 |
| Jun 02 2022 |
7677 |
500.22 |
| May 26 2022 |
7677 |
500.22 |
| May 19 2022 |
7677 |
500.22 |
| May 12 2022 |
7677 |
500.22 |
| May 05 2022 |
7677 |
500.22 |
| Apr 28 2022 |
7663 |
500.22 |
| Apr 21 2022 |
7663 |
500.22 |
| Apr 14 2022 |
7663 |
500.22 |
| Apr 07 2022 |
7663 |
500.22 |
| Mar 31 2022 |
7663 |
500.22 |
| Mar 24 2022 |
7663 |
500.22 |
| Mar 17 2022 |
7651 |
500.22 |
| Mar 10 2022 |
7651 |
500.22 |
| Mar 03 2022 |
7651 |
500.22 |
| Feb 24 2022 |
7635 |
500.22 |
| Feb 17 2022 |
7642 |
500.22 |
| Feb 10 2022 |
7645 |
500.22 |
| Feb 03 2022 |
7658 |
500.22 |
| Jan 27 2022 |
7663 |
500.22 |
| Jan 20 2022 |
7535 |
500.22 |
| Jan 13 2022 |
7562 |
500.22 |
| Jan 06 2022 |
7709 |
500.22 |
| Dec 30 2021 |
7738 |
500.22 |
| Dec 23 2021 |
7756 |
500.22 |
| Dec 16 2021 |
7748 |
500.22 |
| Dec 09 2021 |
7776 |
500.22 |
| Dec 02 2021 |
7880 |
500.22 |
| Nov 25 2021 |
7880 |
500.22 |
| Nov 18 2021 |
7918 |
500.22 |
| Nov 11 2021 |
7910 |
500.22 |
| Nov 04 2021 |
8087 |
500.22 |
| Oct 28 2021 |
8414 |
500.22 |
| Oct 21 2021 |
8479 |
500.22 |
| Oct 14 2021 |
8657 |
500.22 |
| Oct 07 2021 |
8629 |
500.22 |
| Sep 30 2021 |
8313 |
520.65 |
| Sep 23 2021 |
8019 |
520.65 |
| Sep 16 2021 |
10144 |
591.98 |
| Sep 09 2021 |
10000 |
591.98 |
| Sep 02 2021 |
10068 |
591.98 |
| Aug 26 2021 |
9923 |
591.98 |
| Aug 19 2021 |
9947 |
591.98 |
| Aug 12 2021 |
9936 |
591.98 |
| Aug 05 2021 |
10046 |
591.98 |
| Jul 29 2021 |
10121 |
591.98 |
| Jun 03 2021 |
10187 |
591.98 |
| Sep 18 2020 |
22336 |
591.98 |
| Sep 11 2020 |
22807 |
591.98 |
| Sep 04 2020 |
23287 |
591.98 |
| Aug 28 2020 |
23524 |
591.98 |
| Aug 21 2020 |
23598 |
591.98 |
| Aug 14 2020 |
23623 |
591.98 |
| Aug 07 2020 |
23799 |
591.98 |
| Jul 31 2020 |
23911 |
591.98 |
| Jul 24 2020 |
23911 |
591.98 |
| Jul 17 2020 |
23941 |
591.98 |
| Jul 10 2020 |
23984 |
591.98 |
| Jul 03 2020 |
24081 |
591.98 |
| Jun 26 2020 |
24081 |
591.98 |
| Jun 19 2020 |
24081 |
591.98 |
| Jun 12 2020 |
24097 |
591.98 |
| Jun 05 2020 |
24137 |
591.98 |
| May 29 2020 |
24171 |
591.98 |
| May 22 2020 |
24225 |
591.98 |
| May 15 2020 |
24225 |
591.98 |
| May 08 2020 |
24240 |
591.98 |
| May 01 2020 |
24250 |
591.98 |
| Apr 24 2020 |
24323 |
591.98 |
| Apr 17 2020 |
24324 |
591.98 |
| Apr 10 2020 |
24324 |
591.98 |
| Apr 03 2020 |
24324 |
591.98 |
| Mar 27 2020 |
24324 |
591.98 |
| Mar 20 2020 |
24342 |
591.98 |
| Mar 13 2020 |
24342 |
591.98 |
| Mar 06 2020 |
24342 |
591.98 |
| Feb 28 2020 |
24327 |
591.98 |
| Feb 21 2020 |
24393 |
591.98 |
| Feb 14 2020 |
24402 |
591.98 |
| Feb 07 2020 |
24429 |
591.98 |
| Jan 31 2020 |
24449 |
591.98 |
| Jan 24 2020 |
24014 |
591.98 |
| Jan 17 2020 |
24084 |
591.98 |
| Jan 10 2020 |
24847 |
591.98 |
| Jan 03 2020 |
24675 |
591.98 |
| Dec 27 2019 |
24695 |
591.98 |
| Dec 20 2019 |
24739 |
591.98 |
| Dec 13 2019 |
24849 |
591.98 |
| Dec 06 2019 |
24770 |
591.98 |
| Nov 29 2019 |
25359 |
591.98 |
| Nov 22 2019 |
25524 |
591.98 |
| Nov 15 2019 |
25780 |
591.98 |
| Nov 08 2019 |
26258 |
591.98 |
| Nov 01 2019 |
26444 |
591.98 |
| Oct 25 2019 |
26591 |
591.98 |
| Oct 18 2019 |
26092 |
591.98 |
| Oct 11 2019 |
26497 |
591.98 |
| Oct 04 2019 |
26553 |
591.98 |
| Sep 27 2019 |
26467 |
591.98 |
| Sep 28 2018 |
14264 |
451.7 |
| Sep 21 2018 |
15135 |
459.56 |
| Sep 14 2018 |
15583 |
465.98 |
| Sep 07 2018 |
15045 |
461.65 |
| Aug 31 2018 |
14917 |
461.65 |
| Aug 24 2018 |
14881 |
461.65 |
| Aug 17 2018 |
14868 |
461.65 |
| Aug 10 2018 |
14876 |
461.65 |
| Aug 03 2018 |
14899 |
461.65 |
| Jul 27 2018 |
14911 |
461.65 |
| Jul 20 2018 |
14929 |
461.65 |
| Jul 13 2018 |
14929 |
461.65 |
| Jul 06 2018 |
14902 |
461.65 |
| Jun 29 2018 |
14962 |
461.65 |
| Jun 22 2018 |
14962 |
461.65 |
| Jun 15 2018 |
14986 |
461.65 |
| Jun 08 2018 |
15008 |
461.65 |
| Jun 01 2018 |
14997 |
461.65 |
| May 25 2018 |
15015 |
461.65 |
| May 18 2018 |
14985 |
461.65 |
| May 11 2018 |
15012 |
461.65 |
| May 04 2018 |
15076 |
461.65 |
| Apr 27 2018 |
15070 |
461.65 |
| Apr 20 2018 |
15114 |
461.65 |
| Apr 13 2018 |
15110 |
461.65 |
| Apr 06 2018 |
15110 |
461.65 |
| Mar 30 2018 |
15109 |
461.65 |
| Mar 23 2018 |
15109 |
461.65 |
| Mar 16 2018 |
15097 |
461.65 |
| Mar 09 2018 |
15097 |
461.65 |
| Mar 02 2018 |
15102 |
461.65 |
| Feb 23 2018 |
15095 |
461.65 |
| Feb 16 2018 |
15107 |
461.65 |
| Feb 09 2018 |
15103 |
461.65 |
| Feb 02 2018 |
15119 |
461.65 |
| Jan 26 2018 |
15151 |
461.65 |
| Jan 19 2018 |
15101 |
461.65 |
| Jan 12 2018 |
14697 |
461.65 |
| Jan 05 2018 |
14940 |
461.65 |
| Dec 29 2017 |
14988 |
461.65 |
| Dec 22 2017 |
14972 |
461.65 |
| Dec 15 2017 |
14951 |
461.65 |
| Dec 08 2017 |
15254 |
461.65 |
| Dec 01 2017 |
15394 |
461.65 |
| Nov 24 2017 |
15404 |
461.65 |
| Nov 17 2017 |
14053 |
447.73 |
| Nov 10 2017 |
14451 |
447.73 |
| Nov 03 2017 |
13434 |
438.75 |
| Oct 27 2017 |
13393 |
438.75 |
| Oct 20 2017 |
16326 |
465.46 |
| Oct 13 2017 |
13230 |
439.03 |
| Oct 06 2017 |
10563 |
413.33 |
| Sep 29 2017 |
10646 |
414.24 |
| Sep 22 2017 |
10640 |
414.24 |
| Sep 15 2017 |
8951 |
395.88 |
| Sep 08 2017 |
8912 |
395.88 |
| Sep 01 2017 |
8925 |
395.88 |
| Aug 25 2017 |
8937 |
395.88 |
| Aug 18 2017 |
8962 |
395.88 |
| Aug 11 2017 |
8921 |
395.88 |
| Aug 04 2017 |
8934 |
395.88 |
| Jul 28 2017 |
8932 |
395.88 |
| Jul 21 2017 |
8944 |
395.88 |
| Jul 14 2017 |
8953 |
395.88 |
| Jul 07 2017 |
8948 |
395.88 |
| Jun 30 2017 |
8957 |
395.88 |
| Jun 23 2017 |
8955 |
395.88 |
| Jun 16 2017 |
8953 |
395.88 |
| Jun 09 2017 |
8929 |
395.88 |
| Jun 02 2017 |
8929 |
395.88 |
| May 26 2017 |
8814 |
395.88 |
| May 19 2017 |
8830 |
395.88 |
| May 12 2017 |
8793 |
395.88 |
| May 05 2017 |
8771 |
395.88 |
| Apr 28 2017 |
8764 |
395.88 |
| Apr 21 2017 |
8749 |
395.88 |
| Apr 14 2017 |
8756 |
395.88 |
| Apr 07 2017 |
8757 |
395.88 |
| Mar 31 2017 |
8757 |
395.88 |
| Mar 24 2017 |
8758 |
395.88 |
| Mar 17 2017 |
8747 |
395.88 |
| Mar 10 2017 |
8758 |
395.88 |
| Mar 03 2017 |
8758 |
395.88 |
| Feb 24 2017 |
8761 |
395.88 |
| Feb 17 2017 |
8769 |
395.88 |
| Feb 10 2017 |
8788 |
395.88 |
| Feb 03 2017 |
8781 |
395.88 |
| Jan 27 2017 |
8798 |
395.88 |
| Jan 20 2017 |
8820 |
395.88 |
| Jan 13 2017 |
8824 |
395.88 |
| Jan 06 2017 |
8975 |
395.88 |
| Dec 30 2016 |
9024 |
395.88 |
| Dec 23 2016 |
9030 |
395.88 |
| Dec 16 2016 |
9057 |
395.88 |
| Dec 09 2016 |
9104 |
395.88 |
| Dec 02 2016 |
9222 |
395.88 |
| Nov 25 2016 |
9181 |
395.88 |
| Nov 18 2016 |
8465 |
387.15 |
| Nov 11 2016 |
8588 |
387.15 |
| Nov 04 2016 |
6301 |
359.34 |
| Oct 28 2016 |
11503 |
419.47 |
| Oct 21 2016 |
11600 |
419.47 |
| Oct 14 2016 |
18278 |
479.59 |
| Oct 07 2016 |
13435 |
437.46 |
| Sep 30 2016 |
13386 |
437.46 |
| Sep 23 2016 |
12303 |
429.67 |
| Sep 16 2016 |
9409 |
403.38 |
| Sep 09 2016 |
9370 |
403.38 |
| Sep 02 2016 |
9341 |
403.38 |
| Aug 26 2016 |
9370 |
403.38 |
| Aug 19 2016 |
9149 |
403.38 |
| Aug 12 2016 |
9140 |
403.38 |
| Aug 05 2016 |
9154 |
403.38 |
| Jul 29 2016 |
9155 |
403.38 |
| Jul 22 2016 |
9139 |
403.38 |
| Jun 28 2016 |
9140 |
403.38 |
| Jun 21 2016 |
9170 |
403.38 |
| Jun 14 2016 |
9170 |
403.38 |
| Jun 07 2016 |
9170 |
403.38 |
| May 31 2016 |
9171 |
403.38 |
| May 24 2016 |
9171 |
403.38 |
| May 17 2016 |
9163 |
403.38 |
| May 10 2016 |
9163 |
403.38 |
| May 03 2016 |
9163 |
403.38 |
| Apr 26 2016 |
9163 |
403.38 |
| Apr 19 2016 |
9155 |
403.38 |
| Apr 12 2016 |
9176 |
403.38 |
| Apr 05 2016 |
9176 |
403.38 |
| Mar 29 2016 |
9176 |
403.38 |
| Mar 22 2016 |
9173 |
403.38 |
| Mar 15 2016 |
9170 |
403.38 |
| Mar 08 2016 |
9177 |
403.38 |
| Mar 01 2016 |
9173 |
403.38 |
| Feb 23 2016 |
9168 |
403.38 |
| Feb 16 2016 |
9133 |
403.38 |
| Feb 09 2016 |
9133 |
403.38 |
| Feb 02 2016 |
9082 |
403.38 |
| Jan 26 2016 |
9099 |
403.38 |
| Jan 19 2016 |
9108 |
403.38 |
| Jan 12 2016 |
8759 |
403.38 |
| Jan 05 2016 |
9038 |
403.38 |
| Dec 29 2015 |
9050 |
403.38 |
| Dec 22 2015 |
8939 |
403.38 |
