| Dec 16 2021 |
6191 |
487.34 |
| Dec 09 2021 |
6433 |
487.34 |
| Dec 02 2021 |
6623 |
487.34 |
| Nov 25 2021 |
6709 |
487.34 |
| Nov 18 2021 |
7043 |
487.34 |
| Nov 11 2021 |
7230 |
487.34 |
| Nov 04 2021 |
4817 |
428.75 |
| Oct 28 2021 |
4826 |
428.75 |
| Oct 21 2021 |
5026 |
428.75 |
| Oct 14 2021 |
5087 |
428.75 |
| Oct 07 2021 |
4661 |
428.75 |
| Sep 30 2021 |
4620 |
428.75 |
| Sep 23 2021 |
4429 |
428.75 |
| Sep 16 2021 |
4378 |
428.75 |
| Sep 09 2021 |
4323 |
428.75 |
| Sep 02 2021 |
4340 |
428.75 |
| Aug 26 2021 |
4291 |
428.75 |
| Aug 19 2021 |
4293 |
428.75 |
| Aug 12 2021 |
4288 |
428.75 |
| Aug 05 2021 |
4357 |
428.75 |
| Jul 29 2021 |
4386 |
428.75 |
| Jun 03 2021 |
4468 |
428.75 |
| Dec 18 2020 |
4898 |
487.34 |
| Dec 11 2020 |
6051 |
487.34 |
| Dec 04 2020 |
7542 |
487.34 |
| Nov 27 2020 |
7552 |
487.34 |
| Nov 20 2020 |
9069 |
487.34 |
| Nov 13 2020 |
10045 |
487.34 |
| Nov 06 2020 |
7680 |
428.75 |
| Oct 30 2020 |
8245 |
428.75 |
| Oct 23 2020 |
8820 |
428.75 |
| Oct 16 2020 |
9244 |
428.75 |
| Oct 09 2020 |
9665 |
428.75 |
| Oct 02 2020 |
10001 |
428.75 |
| Sep 25 2020 |
10205 |
428.75 |
| Sep 18 2020 |
10499 |
428.75 |
| Sep 11 2020 |
10677 |
428.75 |
| Sep 04 2020 |
10834 |
428.75 |
| Aug 28 2020 |
10920 |
428.75 |
| Aug 21 2020 |
10961 |
428.75 |
| Aug 14 2020 |
10972 |
428.75 |
| Aug 07 2020 |
11071 |
428.75 |
| Jul 31 2020 |
11116 |
428.75 |
| Jul 24 2020 |
11116 |
428.75 |
| Jul 17 2020 |
11132 |
428.75 |
| Jul 10 2020 |
11161 |
428.75 |
| Jul 03 2020 |
11207 |
428.75 |
| Jun 26 2020 |
11207 |
428.75 |
| Jun 19 2020 |
11207 |
428.75 |
| Jun 12 2020 |
11210 |
428.75 |
| Jun 05 2020 |
11231 |
428.75 |
| May 29 2020 |
11242 |
428.75 |
| May 22 2020 |
11279 |
428.75 |
| May 15 2020 |
11279 |
428.75 |
| May 08 2020 |
11288 |
428.75 |
| May 01 2020 |
11292 |
428.75 |
| Apr 24 2020 |
11329 |
428.75 |
| Apr 17 2020 |
11329 |
428.75 |
| Apr 10 2020 |
11329 |
428.75 |
| Apr 03 2020 |
11329 |
428.75 |
| Mar 27 2020 |
11329 |
428.75 |
| Mar 20 2020 |
11338 |
428.75 |
| Mar 13 2020 |
11338 |
428.75 |
| Mar 06 2020 |
11338 |
428.75 |
| Feb 28 2020 |
11319 |
428.75 |
| Feb 21 2020 |
11365 |
428.75 |
| Feb 14 2020 |
11370 |
428.75 |
| Feb 07 2020 |
11392 |
428.75 |
| Jan 31 2020 |
11415 |
428.75 |
| Jan 24 2020 |
11083 |
428.75 |
| Jan 17 2020 |
11114 |
428.75 |
| Jan 10 2020 |
11678 |
428.75 |
| Jan 03 2020 |
11584 |
428.75 |
| Dec 27 2019 |
7042 |
370.15 |
| Dec 20 2019 |
7053 |
370.15 |
| Dec 13 2019 |
6911 |
368.26 |
| Dec 06 2019 |
6727 |
368.26 |
| Nov 29 2019 |
6853 |
368.26 |
| Nov 22 2019 |
6880 |
368.26 |
| Nov 15 2019 |
6920 |
368.26 |
| Nov 08 2019 |
6821 |
366.37 |
| Nov 01 2019 |
6820 |
366.37 |
| Oct 25 2019 |
6761 |
366.37 |
| Oct 18 2019 |
6625 |
366.37 |
| Oct 11 2019 |
6669 |
366.37 |
| Oct 04 2019 |
6701 |
366.37 |
| Sep 27 2019 |
6703 |
366.37 |
| Sep 20 2019 |
6606 |
366.37 |
| Sep 13 2019 |
6661 |
366.37 |
| Sep 06 2019 |
6494 |
366.37 |
| Aug 30 2019 |
6537 |
366.37 |
| Aug 23 2019 |
6557 |
366.37 |
| Aug 16 2019 |
6528 |
366.37 |
| Aug 09 2019 |
6528 |
366.37 |
| Aug 02 2019 |
6531 |
366.37 |
| Jul 26 2019 |
6533 |
366.37 |
| Jul 19 2019 |
6542 |
366.37 |
| Jul 12 2019 |
6551 |
366.37 |
| Jul 05 2019 |
6557 |
366.37 |
| Jun 28 2019 |
6572 |
366.37 |
| Jun 21 2019 |
6581 |
366.37 |
| Jun 14 2019 |
6572 |
366.37 |
| Jun 07 2019 |
6567 |
366.37 |
| May 31 2019 |
6581 |
366.37 |
| May 24 2019 |
6581 |
366.37 |
| May 17 2019 |
6596 |
366.37 |
| May 10 2019 |
6594 |
366.37 |
| May 03 2019 |
6603 |
366.37 |
| Apr 26 2019 |
6599 |
366.37 |
| Apr 19 2019 |
6602 |
366.37 |
| Apr 12 2019 |
6605 |
366.37 |
| Apr 05 2019 |
6605 |
366.37 |
| Mar 29 2019 |
6605 |
366.37 |
| Mar 22 2019 |
6603 |
366.37 |
| Mar 15 2019 |
6611 |
366.37 |
| Mar 08 2019 |
6585 |
366.37 |
| Mar 01 2019 |
6586 |
366.37 |
| Feb 22 2019 |
6584 |
366.37 |
| Feb 15 2019 |
6595 |
366.37 |
| Feb 08 2019 |
6577 |
366.37 |
| Feb 01 2019 |
6595 |
366.37 |
| Jan 25 2019 |
6596 |
366.37 |
| Jan 18 2019 |
6328 |
366.37 |
| Dec 07 2018 |
9739 |
404.23 |
| Nov 30 2018 |
10574 |
412.58 |
| Nov 23 2018 |
10659 |
412.58 |
| Nov 16 2018 |
10824 |
412.58 |
| Nov 09 2018 |
10829 |
412.58 |
| Nov 02 2018 |
10882 |
412.58 |
| Oct 26 2018 |
10634 |
412.58 |
| Oct 19 2018 |
10668 |
412.58 |
| Oct 12 2018 |
10598 |
412.58 |
| Oct 05 2018 |
10409 |
412.58 |
| Sep 28 2018 |
10435 |
412.58 |
| Sep 21 2018 |
10423 |
412.58 |
| Sep 14 2018 |
10267 |
412.58 |
| Sep 07 2018 |
10213 |
412.58 |
| Aug 31 2018 |
10146 |
412.58 |
| Aug 24 2018 |
10106 |
412.58 |
| Aug 17 2018 |
10099 |
412.58 |
| Aug 10 2018 |
10103 |
412.58 |
| Aug 03 2018 |
10119 |
412.58 |
| Jul 27 2018 |
10127 |
412.58 |
| Jul 20 2018 |
10138 |
412.58 |
| Jul 13 2018 |
10138 |
412.58 |
| Jul 06 2018 |
10125 |
412.58 |
| Jun 29 2018 |
10175 |
412.58 |
| Jun 22 2018 |
10175 |
412.58 |
| Jun 15 2018 |
10192 |
412.58 |
| Jun 08 2018 |
10208 |
412.58 |
| Jun 01 2018 |
10204 |
412.58 |
| May 25 2018 |
10215 |
412.58 |
| May 18 2018 |
10197 |
412.58 |
| May 11 2018 |
10219 |
412.58 |
| May 04 2018 |
10264 |
412.58 |
| Apr 27 2018 |
10261 |
412.58 |
| Apr 20 2018 |
10288 |
412.58 |
| Apr 13 2018 |
10284 |
412.58 |
| Apr 06 2018 |
10284 |
412.58 |
| Mar 30 2018 |
10282 |
412.58 |
| Mar 23 2018 |
10282 |
412.58 |
| Mar 16 2018 |
10275 |
412.58 |
| Mar 09 2018 |
10275 |
412.58 |
| Mar 02 2018 |
10278 |
412.58 |
| Feb 23 2018 |
10278 |
412.58 |
| Feb 16 2018 |
10287 |
412.58 |
| Feb 09 2018 |
10281 |
412.58 |
| Feb 02 2018 |
10297 |
412.58 |
| Jan 26 2018 |
10325 |
412.58 |
| Jan 19 2018 |
10302 |
412.58 |
| Jan 12 2018 |
9973 |
412.58 |
| Jan 05 2018 |
10227 |
412.58 |
| Dec 29 2017 |
10239 |
412.58 |
| Dec 22 2017 |
10227 |
412.58 |
| Dec 15 2017 |
11249 |
424.09 |
| Dec 08 2017 |
9572 |
403.08 |
| Dec 01 2017 |
9660 |
403.08 |
| Nov 24 2017 |
10051 |
407.44 |
| Nov 17 2017 |
10089 |
407.44 |
| Nov 10 2017 |
11870 |
422.93 |
| Nov 03 2017 |
11834 |
422.93 |
| Oct 27 2017 |
11763 |
422.93 |
| Oct 20 2017 |
11770 |
422.93 |
| Oct 13 2017 |
11598 |
422.93 |
| Oct 06 2017 |
11527 |
422.93 |
| Sep 29 2017 |
11524 |
422.93 |
| Sep 22 2017 |
11493 |
422.93 |
| Sep 15 2017 |
11520 |
422.93 |
| Sep 08 2017 |
11423 |
422.93 |
| Sep 01 2017 |
11448 |
422.93 |
| Aug 25 2017 |
11464 |
422.93 |
| Aug 18 2017 |
11486 |
422.93 |
| Aug 11 2017 |
11421 |
422.93 |
| Aug 04 2017 |
11442 |
422.93 |
| Jul 28 2017 |
11441 |
422.93 |
| Jul 21 2017 |
11462 |
422.93 |
| Jul 14 2017 |
11471 |
422.93 |
| Jul 07 2017 |
11467 |
422.93 |
| Jun 30 2017 |
11476 |
422.93 |
| Jun 23 2017 |
11475 |
422.93 |
| Jun 16 2017 |
11476 |
422.93 |
| Jun 09 2017 |
11449 |
422.93 |
| Jun 02 2017 |
11450 |
422.93 |
| May 26 2017 |
11325 |
422.93 |
| May 19 2017 |
11347 |
422.93 |
| May 12 2017 |
11302 |
422.93 |
| May 05 2017 |
11277 |
422.93 |
| Apr 28 2017 |
11262 |
422.93 |
| Apr 21 2017 |
11245 |
422.93 |
| Apr 14 2017 |
11259 |
422.93 |
| Apr 07 2017 |
11260 |
422.93 |
| Mar 31 2017 |
11260 |
422.93 |
| Mar 24 2017 |
11260 |
422.93 |
| Mar 17 2017 |
11247 |
422.93 |
| Mar 10 2017 |
11261 |
422.93 |
| Mar 03 2017 |
11261 |
422.93 |
| Feb 24 2017 |
11260 |
422.93 |
| Feb 17 2017 |
11272 |
422.93 |
| Feb 10 2017 |
11290 |
422.93 |
| Feb 03 2017 |
11285 |
422.93 |
| Jan 27 2017 |
11298 |
422.93 |
| Jan 20 2017 |
11314 |
422.93 |
| Jan 13 2017 |
11328 |
422.93 |
| Jan 06 2017 |
11510 |
422.93 |
| Dec 30 2016 |
11578 |
422.93 |
| Dec 23 2016 |
11578 |
422.93 |
| Dec 16 2016 |
10227 |
408.32 |
| Dec 09 2016 |
12405 |
430.33 |
| Dec 02 2016 |
12808 |
431.96 |
| Nov 25 2016 |
13139 |
435.78 |
| Nov 18 2016 |
13266 |
435.78 |
| Nov 11 2016 |
10793 |
411.23 |
| Nov 04 2016 |
10753 |
411.23 |
| Oct 28 2016 |
10659 |
411.23 |
| Oct 21 2016 |
10743 |
411.23 |
| Oct 14 2016 |
10633 |
411.23 |
| Oct 07 2016 |
10614 |
411.23 |
| Sep 30 2016 |
10588 |
411.23 |
| Sep 23 2016 |
10391 |
411.23 |
| Sep 16 2016 |
10155 |
411.23 |
| Sep 09 2016 |
10113 |
411.23 |
| Sep 02 2016 |
10070 |
411.23 |
| Aug 26 2016 |
10100 |
411.23 |
| Aug 19 2016 |
9857 |
411.23 |
| Aug 12 2016 |
9846 |
411.23 |
| Aug 05 2016 |
9861 |
411.23 |
| Jul 29 2016 |
9862 |
411.23 |
| Jul 22 2016 |
9845 |
411.23 |
| Jun 28 2016 |
9846 |
411.23 |
| Jun 21 2016 |
9884 |
411.23 |
| Jun 14 2016 |
9884 |
411.23 |
| Jun 07 2016 |
9884 |
411.23 |
| May 31 2016 |
9886 |
411.23 |
| May 24 2016 |
9886 |
411.23 |
| May 17 2016 |
9876 |
411.23 |
| May 10 2016 |
9876 |
411.23 |
| May 03 2016 |
9876 |
411.23 |
| Apr 26 2016 |
9876 |
411.23 |
| Apr 19 2016 |
9870 |
411.23 |
| Apr 12 2016 |
9892 |
411.23 |
| Apr 05 2016 |
9892 |
411.23 |
| Mar 29 2016 |
9892 |
411.23 |
| Mar 22 2016 |
9886 |
411.23 |
| Mar 15 2016 |
9883 |
411.23 |
| Mar 08 2016 |
9892 |
411.23 |
| Mar 01 2016 |
9888 |
411.23 |
| Feb 23 2016 |
9882 |
411.23 |
| Feb 16 2016 |
9844 |
411.23 |
| Feb 09 2016 |
9844 |
411.23 |
| Feb 02 2016 |
9787 |
411.23 |
| Jan 26 2016 |
9808 |
411.23 |
| Jan 19 2016 |
9817 |
411.23 |
| Jan 12 2016 |
9464 |
411.23 |
| Jan 05 2016 |
9756 |
411.23 |
| Dec 29 2015 |
9773 |
411.23 |
| Dec 22 2015 |
9652 |
411.23 |
