| Oct 26 2018 |
3551 |
309.23 |
| Oct 19 2018 |
3560 |
309.23 |
| Oct 12 2018 |
3577 |
309.23 |
| Oct 05 2018 |
3481 |
309.23 |
| Sep 28 2018 |
3512 |
309.23 |
| Sep 21 2018 |
3532 |
309.23 |
| Sep 14 2018 |
3483 |
309.23 |
| Sep 07 2018 |
3485 |
309.23 |
| Aug 31 2018 |
3468 |
309.23 |
| Aug 24 2018 |
3463 |
309.23 |
| Aug 17 2018 |
3469 |
309.23 |
| Aug 10 2018 |
3473 |
309.23 |
| Aug 03 2018 |
3479 |
309.23 |
| Jul 27 2018 |
3485 |
309.23 |
| Jul 20 2018 |
3485 |
309.23 |
| Jul 13 2018 |
3484 |
309.23 |
| Jul 06 2018 |
3480 |
309.23 |
| Jun 29 2018 |
3509 |
309.23 |
| Jun 22 2018 |
3509 |
309.23 |
| Jun 15 2018 |
3511 |
309.23 |
| Jun 08 2018 |
3520 |
309.23 |
| Jun 01 2018 |
3518 |
309.23 |
| May 25 2018 |
3538 |
309.23 |
| May 18 2018 |
3538 |
309.23 |
| May 11 2018 |
3548 |
309.23 |
| May 04 2018 |
3581 |
309.23 |
| Apr 27 2018 |
3580 |
309.23 |
| Apr 20 2018 |
3593 |
309.23 |
| Apr 13 2018 |
3592 |
309.23 |
| Apr 06 2018 |
3592 |
309.23 |
| Mar 30 2018 |
3591 |
309.23 |
| Mar 23 2018 |
3591 |
309.23 |
| Mar 16 2018 |
3588 |
309.23 |
| Mar 09 2018 |
3588 |
309.23 |
| Mar 02 2018 |
3588 |
309.23 |
| Feb 23 2018 |
3586 |
309.23 |
| Feb 16 2018 |
3590 |
309.23 |
| Feb 09 2018 |
3587 |
309.23 |
| Feb 02 2018 |
3601 |
309.23 |
| Jan 26 2018 |
3616 |
309.23 |
| Jan 19 2018 |
3618 |
309.23 |
| Jan 12 2018 |
3411 |
309.23 |
| Jan 05 2018 |
3562 |
309.23 |
| Dec 29 2017 |
3565 |
309.23 |
| Dec 22 2017 |
3571 |
309.23 |
| Dec 15 2017 |
3554 |
309.23 |
| Dec 08 2017 |
3664 |
309.23 |
| Dec 01 2017 |
3681 |
309.23 |
| Nov 24 2017 |
3706 |
309.23 |
| Nov 17 2017 |
3671 |
309.23 |
| Nov 10 2017 |
3720 |
309.23 |
| Dec 02 2016 |
20225 |
501.39 |
| Nov 25 2016 |
20118 |
501.39 |
| Nov 18 2016 |
20396 |
501.39 |
| Nov 11 2016 |
20723 |
501.39 |
| Nov 04 2016 |
20799 |
501.39 |
| Oct 28 2016 |
20762 |
501.39 |
| Oct 21 2016 |
20859 |
501.39 |
| Oct 14 2016 |
20807 |
501.39 |
| Oct 07 2016 |
20661 |
501.39 |
| Sep 30 2016 |
20589 |
501.39 |
| Sep 23 2016 |
20217 |
501.39 |
| Sep 16 2016 |
19870 |
501.39 |
| Sep 09 2016 |
19669 |
501.39 |
| Sep 02 2016 |
19597 |
501.39 |
| Aug 26 2016 |
19634 |
501.39 |
| Aug 19 2016 |
19249 |
501.39 |
| Aug 12 2016 |
19235 |
501.39 |
| Aug 05 2016 |
19254 |
501.39 |
| Jul 29 2016 |
19256 |
501.39 |
| Jul 22 2016 |
19233 |
501.39 |
| Jun 28 2016 |
19235 |
501.39 |
| Jun 21 2016 |
19295 |
501.39 |
| Jun 14 2016 |
19295 |
501.39 |
| Jun 07 2016 |
19296 |
501.39 |
| May 31 2016 |
19306 |
501.39 |
| May 24 2016 |
19306 |
501.39 |
| May 17 2016 |
19288 |
501.39 |
| May 10 2016 |
19288 |
501.39 |
| May 03 2016 |
19291 |
501.39 |
| Apr 26 2016 |
19289 |
501.39 |
| Apr 19 2016 |
19262 |
501.39 |
| Apr 12 2016 |
19302 |
501.39 |
| Apr 05 2016 |
19302 |
501.39 |
| Mar 29 2016 |
19302 |
501.39 |
| Mar 22 2016 |
19292 |
501.39 |
| Mar 15 2016 |
19290 |
501.39 |
| Mar 08 2016 |
19310 |
501.39 |
| Mar 01 2016 |
19307 |
501.39 |
| Feb 23 2016 |
19299 |
501.39 |
| Feb 16 2016 |
19234 |
501.39 |
| Feb 09 2016 |
19234 |
501.39 |
| Feb 02 2016 |
19178 |
501.39 |
| Jan 26 2016 |
19213 |
501.39 |
| Jan 19 2016 |
19222 |
501.39 |
| Jan 12 2016 |
18770 |
501.39 |
| Jan 05 2016 |
19187 |
501.39 |
| Dec 29 2015 |
19207 |
501.39 |
| Dec 22 2015 |
19041 |
501.39 |
