| Oct 19 2018 |
17280 |
476.15 |
| Oct 12 2018 |
17154 |
476.15 |
| Oct 05 2018 |
16852 |
476.15 |
| Sep 28 2018 |
16942 |
476.15 |
| Sep 21 2018 |
16942 |
476.15 |
| Sep 14 2018 |
16733 |
476.15 |
| Sep 07 2018 |
16610 |
476.15 |
| Aug 31 2018 |
16464 |
476.15 |
| Aug 24 2018 |
16403 |
476.15 |
| Aug 17 2018 |
16386 |
476.15 |
| Aug 10 2018 |
16394 |
476.15 |
| Aug 03 2018 |
16417 |
476.15 |
| Jul 27 2018 |
16429 |
476.15 |
| Jul 20 2018 |
16446 |
476.15 |
| Jul 13 2018 |
16444 |
476.15 |
| Jul 06 2018 |
16419 |
476.15 |
| Jun 29 2018 |
16482 |
476.15 |
| Jun 22 2018 |
16482 |
476.15 |
| Jun 15 2018 |
16507 |
476.15 |
| Jun 08 2018 |
16531 |
476.15 |
| Jun 01 2018 |
16519 |
476.15 |
| May 25 2018 |
16546 |
476.15 |
| May 18 2018 |
16513 |
476.15 |
| May 11 2018 |
16542 |
476.15 |
| May 04 2018 |
16619 |
476.15 |
| Apr 27 2018 |
16612 |
476.15 |
| Apr 20 2018 |
16655 |
476.15 |
| Apr 13 2018 |
16650 |
476.15 |
| Apr 06 2018 |
16650 |
476.15 |
| Mar 30 2018 |
16648 |
476.15 |
| Mar 23 2018 |
16648 |
476.15 |
| Mar 16 2018 |
16633 |
476.15 |
| Mar 09 2018 |
16633 |
476.15 |
| Mar 02 2018 |
16639 |
476.15 |
| Feb 23 2018 |
16633 |
476.15 |
| Feb 16 2018 |
16646 |
476.15 |
| Feb 09 2018 |
16639 |
476.15 |
| Feb 02 2018 |
16652 |
476.15 |
| Jan 26 2018 |
16684 |
476.15 |
| Jan 19 2018 |
16632 |
476.15 |
| Jan 12 2018 |
16215 |
476.15 |
| Jan 05 2018 |
16446 |
476.15 |
| Dec 29 2017 |
16485 |
476.15 |
| Dec 22 2017 |
16463 |
476.15 |
| Dec 15 2017 |
16430 |
476.15 |
| Dec 08 2017 |
16768 |
476.15 |
| Dec 01 2017 |
16920 |
476.15 |
| Nov 24 2017 |
16955 |
476.15 |
| Nov 17 2017 |
17124 |
476.15 |
| Nov 10 2017 |
17228 |
473.46 |
| Nov 03 2017 |
17076 |
472.11 |
| Oct 27 2017 |
17071 |
472.11 |
| Oct 20 2017 |
17041 |
472.11 |
| Oct 13 2017 |
21480 |
514.74 |
| Oct 06 2017 |
21228 |
514.74 |
| Sep 29 2017 |
21269 |
514.74 |
| Sep 22 2017 |
21138 |
514.74 |
| Sep 15 2017 |
21105 |
514.74 |
| Sep 08 2017 |
20895 |
514.74 |
| Sep 01 2017 |
20923 |
514.74 |
| Aug 25 2017 |
20925 |
514.74 |
| Aug 18 2017 |
20953 |
514.74 |
| Aug 11 2017 |
20847 |
514.74 |
| Aug 04 2017 |
20874 |
514.74 |
| Jul 28 2017 |
20871 |
514.74 |
| Jul 21 2017 |
20893 |
514.74 |
| Jul 14 2017 |
20897 |
514.74 |
| Jul 07 2017 |
20893 |
514.74 |
| Jun 30 2017 |
20901 |
514.74 |
| Jun 23 2017 |
20901 |
514.74 |
| Jun 16 2017 |
20896 |
514.74 |
| Jun 09 2017 |
20865 |
514.74 |
| Jun 02 2017 |
20870 |
514.74 |
| May 26 2017 |
20694 |
514.74 |
| May 19 2017 |
20723 |
514.74 |
| May 12 2017 |
20661 |
514.74 |
| May 05 2017 |
20592 |
514.74 |
| Apr 28 2017 |
20563 |
514.74 |
| Apr 21 2017 |
20531 |
514.74 |
| Apr 14 2017 |
22406 |
535.21 |
| Apr 07 2017 |
22407 |
535.21 |
| Mar 31 2017 |
22406 |
535.21 |
| Mar 24 2017 |
22408 |
535.21 |
| Mar 17 2017 |
22401 |
535.21 |
| Mar 10 2017 |
22424 |
535.21 |
| Mar 03 2017 |
22424 |
535.21 |
| Feb 24 2017 |
22428 |
535.21 |
| Feb 17 2017 |
22445 |
535.21 |
| Feb 10 2017 |
22468 |
535.21 |
| Feb 03 2017 |
22465 |
535.21 |
| Jan 27 2017 |
22444 |
535.21 |
| Jan 20 2017 |
22460 |
535.21 |
| Jan 13 2017 |
22491 |
535.21 |
| Jan 06 2017 |
22783 |
535.21 |
| Dec 30 2016 |
22882 |
535.21 |
| Dec 23 2016 |
22882 |
535.21 |
| Dec 16 2016 |
21773 |
522.57 |
| Dec 09 2016 |
21918 |
522.57 |
| Dec 02 2016 |
17626 |
476.91 |
| Nov 25 2016 |
17558 |
476.91 |
| Nov 18 2016 |
22736 |
523.99 |
| Nov 11 2016 |
23453 |
527.39 |
| Nov 04 2016 |
23572 |
527.39 |
| Oct 28 2016 |
25850 |
549.81 |
| Oct 21 2016 |
25966 |
549.81 |
| Oct 14 2016 |
25983 |
549.81 |
| Oct 07 2016 |
25825 |
549.81 |
| Sep 30 2016 |
25776 |
549.81 |
| Sep 23 2016 |
25280 |
549.81 |
| Sep 16 2016 |
24818 |
549.81 |
| Sep 09 2016 |
24477 |
549.81 |
| Sep 02 2016 |
24395 |
549.81 |
| Aug 26 2016 |
24417 |
549.81 |
| Aug 19 2016 |
23958 |
549.81 |
| Aug 12 2016 |
23943 |
549.81 |
| Aug 05 2016 |
23964 |
549.81 |
| Jul 29 2016 |
23966 |
549.81 |
| Jul 22 2016 |
23938 |
549.81 |
| Jun 28 2016 |
23940 |
549.81 |
| Jun 21 2016 |
24009 |
549.81 |
| Jun 14 2016 |
24009 |
549.81 |
| Jun 07 2016 |
24011 |
549.81 |
| May 31 2016 |
24019 |
549.81 |
| May 24 2016 |
24019 |
549.81 |
| May 17 2016 |
23996 |
549.81 |
| May 10 2016 |
23997 |
549.81 |
| May 03 2016 |
24003 |
549.81 |
| Apr 26 2016 |
23998 |
549.81 |
| Apr 19 2016 |
22830 |
538.12 |
| Apr 12 2016 |
22884 |
538.12 |
| Apr 05 2016 |
22884 |
538.12 |
| Mar 29 2016 |
22884 |
538.12 |
| Mar 22 2016 |
22867 |
538.12 |
| Mar 15 2016 |
22866 |
538.12 |
| Mar 08 2016 |
22887 |
538.12 |
| Mar 01 2016 |
22883 |
538.12 |
| Feb 23 2016 |
22881 |
538.12 |
| Feb 16 2016 |
22807 |
538.12 |
| Feb 09 2016 |
22807 |
538.12 |
| Feb 02 2016 |
22746 |
538.12 |
| Jan 26 2016 |
22792 |
538.12 |
| Jan 19 2016 |
22800 |
538.12 |
| Jan 12 2016 |
22361 |
538.12 |
| Jan 05 2016 |
22800 |
538.12 |
| Dec 29 2015 |
22837 |
538.12 |
| Dec 22 2015 |
22647 |
538.12 |
