| Dec 13 2019 |
10505 |
414.37 |
| Dec 06 2019 |
10338 |
414.37 |
| Nov 29 2019 |
10542 |
414.37 |
| Nov 22 2019 |
10592 |
414.37 |
| Nov 15 2019 |
10666 |
414.37 |
| Nov 08 2019 |
9511 |
400.04 |
| Nov 01 2019 |
9538 |
400.04 |
| Oct 25 2019 |
9484 |
400.04 |
| Oct 18 2019 |
9244 |
400.04 |
| Oct 11 2019 |
9373 |
400.04 |
| Oct 04 2019 |
9430 |
400.04 |
| Sep 27 2019 |
9440 |
400.04 |
| Sep 20 2019 |
9284 |
400.04 |
| Sep 13 2019 |
9321 |
400.04 |
| Sep 06 2019 |
9103 |
400.04 |
| Aug 30 2019 |
9140 |
400.04 |
| Aug 23 2019 |
9164 |
400.04 |
| Aug 16 2019 |
9100 |
400.04 |
| Aug 09 2019 |
9100 |
400.04 |
| Aug 02 2019 |
9104 |
400.04 |
| Jul 26 2019 |
9108 |
400.04 |
| Jul 19 2019 |
9119 |
400.04 |
| Jul 12 2019 |
9137 |
400.04 |
| Jul 05 2019 |
9143 |
400.04 |
| Jun 28 2019 |
9157 |
400.04 |
| Jun 21 2019 |
9174 |
400.04 |
| Jun 14 2019 |
9169 |
400.04 |
| Jun 07 2019 |
9164 |
400.04 |
| May 31 2019 |
9185 |
400.04 |
| May 24 2019 |
9184 |
400.04 |
| May 17 2019 |
9200 |
400.04 |
| May 10 2019 |
9195 |
400.04 |
| May 03 2019 |
9203 |
400.04 |
| Apr 26 2019 |
9198 |
400.04 |
| Apr 19 2019 |
9201 |
400.04 |
| Apr 12 2019 |
9204 |
400.04 |
| Apr 05 2019 |
9204 |
400.04 |
| Mar 29 2019 |
9204 |
400.04 |
| Mar 22 2019 |
9204 |
400.04 |
| Mar 15 2019 |
9213 |
400.04 |
| Mar 08 2019 |
9172 |
400.04 |
| Mar 01 2019 |
9174 |
400.04 |
| Feb 22 2019 |
9169 |
400.04 |
| Feb 15 2019 |
9179 |
400.04 |
| Feb 08 2019 |
9158 |
400.04 |
| Feb 01 2019 |
9180 |
400.04 |
| Jan 25 2019 |
9182 |
400.04 |
| Jan 18 2019 |
8850 |
400.04 |
| Jan 11 2019 |
8108 |
385.71 |
| Jan 04 2019 |
11973 |
430.22 |
| Dec 28 2018 |
11976 |
430.22 |
| Dec 21 2018 |
11904 |
430.22 |
| Dec 14 2018 |
11942 |
430.22 |
| Dec 07 2018 |
8444 |
388.47 |
| Nov 30 2018 |
6465 |
360.07 |
| Nov 23 2018 |
6500 |
360.07 |
| Nov 16 2018 |
6581 |
360.07 |
| Nov 09 2018 |
7781 |
377.87 |
| Nov 02 2018 |
7836 |
377.87 |
| Oct 26 2018 |
6002 |
354.61 |
| Oct 19 2018 |
6059 |
354.61 |
| Oct 12 2018 |
6011 |
354.61 |
| Oct 05 2018 |
5862 |
354.61 |
| Sep 28 2018 |
5865 |
354.61 |
| Sep 21 2018 |
5853 |
354.61 |
| Sep 14 2018 |
5795 |
354.61 |
| Sep 07 2018 |
5795 |
354.61 |
| Aug 31 2018 |
5751 |
354.61 |
| Aug 24 2018 |
5743 |
354.61 |
| Aug 17 2018 |
5742 |
354.61 |
| Aug 10 2018 |
5745 |
354.61 |
| Aug 03 2018 |
5757 |
354.61 |
| Jul 27 2018 |
5764 |
354.61 |
| Jul 20 2018 |
5767 |
354.61 |
| Jul 13 2018 |
5769 |
354.61 |
| Jul 06 2018 |
5762 |
354.61 |
| Jun 29 2018 |
5802 |
354.61 |
| Jun 22 2018 |
5802 |
354.61 |
| Jun 15 2018 |
5811 |
354.61 |
| Jun 08 2018 |
5818 |
354.61 |
| Jun 01 2018 |
5813 |
354.61 |
| May 25 2018 |
5829 |
354.61 |
| May 18 2018 |
5825 |
354.61 |
| May 11 2018 |
5836 |
354.61 |
| May 04 2018 |
5866 |
354.61 |
| Apr 27 2018 |
5863 |
354.61 |
| Apr 20 2018 |
5881 |
354.61 |
| Apr 13 2018 |
5879 |
354.61 |
| Apr 06 2018 |
5879 |
354.61 |
| Mar 30 2018 |
5878 |
354.61 |
| Mar 23 2018 |
5878 |
354.61 |
| Mar 16 2018 |
5877 |
354.61 |
| Mar 09 2018 |
5877 |
354.61 |
| Mar 02 2018 |
5877 |
354.61 |
| Feb 23 2018 |
5879 |
354.61 |
| Feb 16 2018 |
5887 |
354.61 |
| Feb 09 2018 |
5883 |
354.61 |
| Feb 02 2018 |
5897 |
354.61 |
| Jan 26 2018 |
5916 |
354.61 |
| Jan 19 2018 |
5902 |
354.61 |
| Jan 12 2018 |
5641 |
354.61 |
| Jan 05 2018 |
5836 |
354.61 |
| Dec 29 2017 |
5831 |
354.61 |
| Dec 22 2017 |
5829 |
354.61 |
| Dec 15 2017 |
5820 |
354.61 |
| Dec 08 2017 |
6069 |
356.36 |
| Dec 01 2017 |
6252 |
358.62 |
| Nov 24 2017 |
6275 |
358.62 |
| Nov 17 2017 |
6281 |
358.62 |
| Nov 10 2017 |
6383 |
358.62 |
| Nov 03 2017 |
7852 |
378.5 |
| Oct 27 2017 |
7730 |
378.5 |
| Oct 20 2017 |
7768 |
378.5 |
| Oct 13 2017 |
7660 |
378.5 |
| Oct 06 2017 |
7539 |
378.5 |
| Sep 29 2017 |
7565 |
378.5 |
| Sep 22 2017 |
7545 |
378.5 |
| Sep 15 2017 |
7561 |
378.5 |
| Sep 08 2017 |
7506 |
378.5 |
| Sep 01 2017 |
7521 |
378.5 |
| Aug 25 2017 |
7535 |
378.5 |
| Aug 18 2017 |
7556 |
378.5 |
| Aug 11 2017 |
7527 |
378.5 |
| Aug 04 2017 |
7539 |
378.5 |
| Jul 28 2017 |
7537 |
378.5 |
| Jul 21 2017 |
7544 |
378.5 |
| Jul 14 2017 |
7551 |
378.5 |
| Jul 07 2017 |
7547 |
378.5 |
| Jun 30 2017 |
7555 |
378.5 |
| Jun 23 2017 |
7554 |
378.5 |
| Jun 16 2017 |
7552 |
378.5 |
| Jun 09 2017 |
7531 |
378.5 |
| Jun 02 2017 |
7529 |
378.5 |
| May 26 2017 |
7423 |
378.5 |
| May 19 2017 |
7443 |
378.5 |
| May 12 2017 |
7413 |
378.5 |
| May 05 2017 |
7401 |
378.5 |
| Apr 28 2017 |
7395 |
378.5 |
| Apr 21 2017 |
7382 |
378.5 |
| Apr 14 2017 |
7387 |
378.5 |
| Apr 07 2017 |
7388 |
378.5 |
| Mar 31 2017 |
7388 |
378.5 |
| Mar 24 2017 |
7388 |
378.5 |
| Mar 17 2017 |
7381 |
378.5 |
| Mar 10 2017 |
7389 |
378.5 |
| Mar 03 2017 |
7389 |
378.5 |
| Feb 24 2017 |
7390 |
378.5 |
| Feb 17 2017 |
7398 |
378.5 |
| Feb 10 2017 |
7412 |
378.5 |
| Feb 03 2017 |
7408 |
378.5 |
| Jan 27 2017 |
7421 |
378.5 |
| Jan 20 2017 |
7442 |
378.5 |
| Jan 13 2017 |
7450 |
378.5 |
| Jan 06 2017 |
7581 |
378.5 |
| Dec 30 2016 |
7629 |
378.5 |
| Dec 23 2016 |
7632 |
378.5 |
| Dec 16 2016 |
7631 |
378.5 |
| Dec 09 2016 |
11761 |
423.79 |
| Dec 02 2016 |
12661 |
430.53 |
| Nov 25 2016 |
12595 |
430.53 |
| Nov 18 2016 |
12683 |
430.53 |
| Nov 11 2016 |
13555 |
437.27 |
| Nov 04 2016 |
13546 |
437.27 |
| Oct 28 2016 |
13448 |
437.27 |
| Oct 21 2016 |
13520 |
437.27 |
| Oct 14 2016 |
13439 |
437.27 |
| Oct 07 2016 |
13411 |
437.27 |
| Sep 30 2016 |
13363 |
437.27 |
| Sep 23 2016 |
13135 |
437.27 |
| Sep 16 2016 |
12853 |
437.27 |
| Sep 09 2016 |
12761 |
437.27 |
| Sep 02 2016 |
12723 |
437.27 |
| Aug 26 2016 |
12745 |
437.27 |
| Aug 19 2016 |
12456 |
437.27 |
| Aug 12 2016 |
12445 |
437.27 |
| Aug 05 2016 |
12461 |
437.27 |
| Jul 29 2016 |
12462 |
437.27 |
| Jul 22 2016 |
12443 |
437.27 |
| Jun 28 2016 |
12444 |
437.27 |
| Jun 21 2016 |
12495 |
437.27 |
| Jun 14 2016 |
12495 |
437.27 |
| Jun 07 2016 |
12495 |
437.27 |
| May 31 2016 |
12500 |
437.27 |
| May 24 2016 |
12500 |
437.27 |
| May 17 2016 |
12488 |
437.27 |
| May 10 2016 |
12488 |
437.27 |
| May 03 2016 |
12489 |
437.27 |
| Apr 26 2016 |
12489 |
437.27 |
| Apr 19 2016 |
12475 |
437.27 |
| Apr 12 2016 |
12504 |
437.27 |
| Apr 05 2016 |
12504 |
437.27 |
| Mar 29 2016 |
12504 |
437.27 |
| Mar 22 2016 |
12497 |
437.27 |
| Mar 15 2016 |
12494 |
437.27 |
| Mar 08 2016 |
12504 |
437.27 |
| Mar 01 2016 |
12500 |
437.27 |
| Feb 23 2016 |
12496 |
437.27 |
| Feb 16 2016 |
12449 |
437.27 |
| Feb 09 2016 |
12449 |
437.27 |
| Feb 02 2016 |
12394 |
437.27 |
| Jan 26 2016 |
12419 |
437.27 |
| Jan 19 2016 |
12430 |
437.27 |
| Jan 12 2016 |
12037 |
437.27 |
| Jan 05 2016 |
12368 |
437.27 |
| Dec 29 2015 |
12386 |
437.27 |
| Dec 22 2015 |
15551 |
468.05 |
