| Nov 24 2017 |
3785 |
311.34 |
| Nov 17 2017 |
3759 |
311.34 |
| Nov 10 2017 |
3815 |
311.34 |
| Nov 03 2017 |
3787 |
311.34 |
| Oct 27 2017 |
3688 |
311.34 |
| Oct 20 2017 |
3689 |
311.34 |
| Oct 13 2017 |
3633 |
311.34 |
| Oct 06 2017 |
3574 |
311.34 |
| Sep 29 2017 |
3584 |
311.34 |
| Sep 22 2017 |
3229 |
302.42 |
| Sep 15 2017 |
3264 |
302.42 |
| Sep 08 2017 |
3246 |
302.42 |
| Sep 01 2017 |
3260 |
302.42 |
| Aug 25 2017 |
3273 |
302.42 |
| Aug 18 2017 |
6068 |
358.56 |
| Aug 11 2017 |
6048 |
358.56 |
| Aug 04 2017 |
6060 |
358.56 |
| Jul 28 2017 |
6058 |
358.56 |
| Jul 21 2017 |
4660 |
334.29 |
| Jul 14 2017 |
4666 |
334.29 |
| Jul 07 2017 |
4664 |
334.29 |
| Jun 30 2017 |
4672 |
334.29 |
| Jun 23 2017 |
4672 |
334.29 |
| Jun 16 2017 |
4676 |
334.29 |
| Jun 09 2017 |
4666 |
334.29 |
| Jun 02 2017 |
4663 |
334.29 |
| May 26 2017 |
4583 |
334.29 |
| May 19 2017 |
4223 |
326.63 |
| May 12 2017 |
4198 |
326.63 |
| May 05 2017 |
4199 |
326.63 |
| Apr 28 2017 |
4194 |
326.63 |
| Apr 21 2017 |
4181 |
326.63 |
| Apr 14 2017 |
4187 |
326.63 |
| Apr 07 2017 |
4186 |
326.63 |
| Mar 31 2017 |
4186 |
326.63 |
| Mar 24 2017 |
4186 |
326.63 |
| Mar 17 2017 |
4183 |
326.63 |
| Mar 10 2017 |
2644 |
286.14 |
| Mar 03 2017 |
2644 |
286.14 |
| Feb 24 2017 |
2477 |
281.14 |
| Feb 17 2017 |
2477 |
281.14 |
| Feb 10 2017 |
2484 |
281.14 |
| Feb 03 2017 |
2480 |
281.14 |
| Jan 27 2017 |
2483 |
281.14 |
| Jan 20 2017 |
2493 |
281.14 |
| Jan 13 2017 |
2493 |
281.14 |
| Jan 06 2017 |
2553 |
281.14 |
| Dec 30 2016 |
2582 |
281.14 |
| Dec 23 2016 |
2593 |
281.14 |
| Dec 16 2016 |
2585 |
281.14 |
| Dec 09 2016 |
2570 |
281.14 |
| Dec 02 2016 |
2463 |
277.76 |
| Nov 25 2016 |
2456 |
277.76 |
| Nov 18 2016 |
2415 |
277.76 |
| Nov 11 2016 |
2442 |
277.76 |
| Nov 04 2016 |
2445 |
277.76 |
| Oct 28 2016 |
2416 |
277.76 |
| Oct 21 2016 |
2446 |
277.76 |
| Oct 14 2016 |
2422 |
277.76 |
| Oct 07 2016 |
2501 |
277.76 |
| Sep 30 2016 |
2450 |
277.76 |
| Sep 23 2016 |
2403 |
278.26 |
| Sep 16 2016 |
2343 |
278.26 |
| Sep 09 2016 |
2375 |
278.26 |
| Sep 02 2016 |
2337 |
278.26 |
| Aug 26 2016 |
2342 |
278.26 |
| Aug 19 2016 |
2238 |
277.95 |
| Aug 12 2016 |
2235 |
277.95 |
| Aug 05 2016 |
2248 |
277.95 |
| Jul 29 2016 |
2248 |
277.95 |
| Jul 22 2016 |
2245 |
277.95 |
| Jun 28 2016 |
2245 |
277.95 |
| Jun 21 2016 |
2249 |
277.95 |
| Jun 14 2016 |
2249 |
277.95 |
| Jun 07 2016 |
2249 |
277.95 |
| May 31 2016 |
2249 |
277.95 |
| May 24 2016 |
2249 |
277.95 |
| May 17 2016 |
2246 |
277.95 |
| May 10 2016 |
2246 |
277.95 |
| May 03 2016 |
2246 |
277.95 |
| Apr 26 2016 |
2246 |
277.95 |
| Apr 19 2016 |
2246 |
277.95 |
| Apr 12 2016 |
2251 |
277.95 |
| Apr 05 2016 |
2251 |
277.95 |
| Mar 29 2016 |
2251 |
277.95 |
| Mar 22 2016 |
2250 |
277.95 |
| Mar 15 2016 |
2412 |
282.74 |
| Mar 08 2016 |
2413 |
282.74 |
| Mar 01 2016 |
2286 |
279.14 |
| Feb 23 2016 |
2282 |
279.14 |
| Feb 16 2016 |
2274 |
279.14 |
| Feb 09 2016 |
2274 |
279.14 |
| Feb 02 2016 |
2247 |
279.14 |
| Jan 26 2016 |
2255 |
279.14 |
| Jan 19 2016 |
2258 |
279.14 |
| Jan 12 2016 |
2071 |
279.14 |
| Jan 05 2016 |
2166 |
279.14 |
| Dec 29 2015 |
2170 |
279.14 |
