| Mar 10 2017 |
3095 |
299.07 |
| Mar 03 2017 |
3095 |
299.07 |
| Feb 24 2017 |
2223 |
274.01 |
| Feb 17 2017 |
2227 |
274.01 |
| Feb 10 2017 |
2231 |
274.01 |
| Feb 03 2017 |
2228 |
274.01 |
| Jan 27 2017 |
2231 |
274.01 |
| Jan 20 2017 |
2240 |
274.01 |
| Jan 13 2017 |
2242 |
274.01 |
| Jan 06 2017 |
2310 |
274.01 |
| Dec 30 2016 |
2332 |
274.01 |
| Dec 23 2016 |
2340 |
274.01 |
| Dec 16 2016 |
2334 |
274.01 |
| Dec 09 2016 |
2324 |
274.01 |
| Dec 02 2016 |
2311 |
273.78 |
| Nov 25 2016 |
2318 |
273.78 |
| Nov 18 2016 |
2292 |
273.78 |
| Nov 11 2016 |
2318 |
273.78 |
| Nov 04 2016 |
2313 |
273.78 |
| Oct 28 2016 |
2282 |
273.78 |
| Oct 21 2016 |
2309 |
273.78 |
| Oct 14 2016 |
2291 |
273.78 |
| Oct 07 2016 |
2366 |
273.78 |
| Sep 30 2016 |
2322 |
273.78 |
| Sep 23 2016 |
2261 |
273.78 |
| Sep 16 2016 |
2210 |
273.78 |
| Sep 09 2016 |
2245 |
273.78 |
| Sep 02 2016 |
2206 |
273.78 |
| Aug 26 2016 |
2216 |
273.78 |
| Aug 19 2016 |
2121 |
273.78 |
| Aug 12 2016 |
2117 |
273.78 |
| Aug 05 2016 |
2130 |
273.78 |
| Jul 29 2016 |
2130 |
273.78 |
| Jul 22 2016 |
2128 |
273.78 |
| Jun 28 2016 |
2128 |
273.78 |
| Jun 21 2016 |
2131 |
273.78 |
| Jun 14 2016 |
2131 |
273.78 |
| Jun 07 2016 |
2131 |
273.78 |
| May 31 2016 |
2131 |
273.78 |
| May 24 2016 |
2131 |
273.78 |
| May 17 2016 |
2129 |
273.78 |
| May 10 2016 |
2129 |
273.78 |
| May 03 2016 |
2129 |
273.78 |
| Apr 26 2016 |
2129 |
273.78 |
| Apr 19 2016 |
2128 |
273.78 |
| Apr 12 2016 |
2132 |
273.78 |
| Apr 05 2016 |
2132 |
273.78 |
| Mar 29 2016 |
2132 |
273.78 |
| Mar 22 2016 |
2131 |
273.78 |
| Mar 15 2016 |
1765 |
261.13 |
| Mar 08 2016 |
1765 |
261.13 |
| Mar 01 2016 |
2112 |
273.31 |
| Feb 23 2016 |
2108 |
273.31 |
| Feb 16 2016 |
2103 |
273.31 |
| Feb 09 2016 |
2103 |
273.31 |
| Feb 02 2016 |
2080 |
273.31 |
| Jan 26 2016 |
2087 |
273.31 |
| Jan 19 2016 |
2090 |
273.31 |
| Jan 12 2016 |
1907 |
273.31 |
| Jan 05 2016 |
1998 |
273.31 |
| Dec 29 2015 |
1998 |
273.31 |
