| Oct 06 2014 |
25342 |
582.71 |
| Sep 29 2014 |
28299 |
616.89 |
| Sep 22 2014 |
28348 |
615.46 |
| Sep 15 2014 |
27996 |
615.46 |
| Sep 08 2014 |
27691 |
615.46 |
| Sep 01 2014 |
27793 |
615.46 |
| Aug 25 2014 |
27850 |
615.46 |
| Aug 18 2014 |
27866 |
615.46 |
| Aug 11 2014 |
27865 |
615.46 |
| Aug 04 2014 |
27865 |
615.46 |
| Jul 28 2014 |
27865 |
615.46 |
| Jul 21 2014 |
27883 |
615.46 |
| Jul 14 2014 |
27884 |
615.46 |
| Jul 07 2014 |
27884 |
615.46 |
| Jun 30 2014 |
27884 |
615.46 |
| Jun 23 2014 |
27884 |
615.46 |
| Jun 16 2014 |
27884 |
615.46 |
| Jun 09 2014 |
27884 |
615.46 |
| Jun 02 2014 |
27884 |
615.46 |
| May 26 2014 |
27884 |
615.46 |
| May 19 2014 |
27884 |
615.46 |
| May 12 2014 |
27885 |
615.46 |
| May 05 2014 |
27885 |
615.46 |
| Apr 28 2014 |
27886 |
615.46 |
| Apr 21 2014 |
27886 |
615.46 |
| Apr 14 2014 |
27899 |
615.46 |
| Apr 07 2014 |
27899 |
615.46 |
| Mar 31 2014 |
27900 |
615.46 |
| Mar 24 2014 |
27900 |
615.46 |
| Mar 17 2014 |
27900 |
615.46 |
| Mar 10 2014 |
27899 |
615.46 |
| Mar 03 2014 |
27899 |
615.46 |
| Feb 24 2014 |
27893 |
615.46 |
| Feb 17 2014 |
27915 |
615.46 |
| Feb 10 2014 |
27913 |
615.46 |
| Feb 03 2014 |
27909 |
615.46 |
| Jan 27 2014 |
27970 |
615.46 |
| Jan 20 2014 |
27910 |
615.46 |
| Jan 13 2014 |
27738 |
615.46 |
| Jan 06 2014 |
27674 |
615.46 |
| Dec 30 2013 |
27845 |
615.46 |
| Dec 23 2013 |
27635 |
615.46 |
| Dec 16 2013 |
27386 |
615.46 |
| Dec 09 2013 |
27422 |
615.46 |
| Dec 02 2013 |
27711 |
615.46 |
| Nov 25 2013 |
28205 |
615.46 |
| Nov 18 2013 |
28219 |
615.46 |
| Nov 11 2013 |
28263 |
615.46 |
| Nov 04 2013 |
28149 |
615.46 |
| Oct 28 2013 |
27881 |
615.46 |
| Oct 21 2013 |
27280 |
616.89 |
| Sep 23 2013 |
27203 |
624.17 |
| Sep 16 2013 |
26843 |
624.17 |
| Sep 09 2013 |
26690 |
624.17 |
| Sep 02 2013 |
26890 |
624.17 |
| Aug 26 2013 |
26824 |
624.17 |
| Aug 19 2013 |
26848 |
624.17 |
| Aug 12 2013 |
26848 |
624.17 |
| Aug 05 2013 |
26850 |
624.17 |
| Jul 29 2013 |
26851 |
624.17 |
| Jul 22 2013 |
26896 |
624.17 |
| Jul 15 2013 |
26896 |
624.17 |
| Jul 08 2013 |
26897 |
624.17 |
| Jul 01 2013 |
26897 |
624.17 |
| Jun 24 2013 |
26898 |
624.17 |
| Jun 17 2013 |
26898 |
624.17 |
| Jun 10 2013 |
26898 |
624.17 |
| Jun 03 2013 |
26898 |
624.17 |
| May 27 2013 |
26898 |
624.17 |
| May 20 2013 |
26898 |
624.17 |
| May 13 2013 |
26898 |
624.17 |
| May 06 2013 |
26898 |
624.17 |
| Apr 29 2013 |
26898 |
624.17 |
| Apr 22 2013 |
26860 |
624.17 |
| Apr 15 2013 |
26868 |
624.17 |
| Apr 08 2013 |
26868 |
624.17 |
| Apr 01 2013 |
26868 |
624.17 |
| Mar 25 2013 |
26853 |
624.17 |
| Mar 18 2013 |
26853 |
624.17 |
| Mar 11 2013 |
26853 |
624.17 |
| Mar 04 2013 |
26853 |
624.17 |
| Feb 25 2013 |
26853 |
624.17 |
| Feb 18 2013 |
26851 |
624.17 |
| Feb 11 2013 |
26860 |
624.17 |
| Feb 04 2013 |
26824 |
624.17 |
| Jan 28 2013 |
26881 |
624.17 |
| Jan 21 2013 |
26893 |
624.17 |
| Jan 14 2013 |
27010 |
624.17 |
| Jan 07 2013 |
26964 |
624.17 |
| Dec 31 2012 |
26948 |
624.17 |
| Dec 24 2012 |
26958 |
624.17 |
| Dec 17 2012 |
26941 |
624.17 |
| Dec 10 2012 |
26696 |
624.17 |
| Dec 03 2012 |
23723 |
580.49 |
| Nov 26 2012 |
23615 |
580.49 |
| Nov 19 2012 |
23660 |
580.49 |
| Nov 12 2012 |
23798 |
580.49 |
| Nov 05 2012 |
23794 |
580.49 |
| Oct 29 2012 |
23999 |
580.49 |
| Oct 22 2012 |
23591 |
577.6 |
| Oct 15 2012 |
22960 |
572.22 |
| Oct 02 2012 |
22041 |
571.5 |
| Sep 26 2012 |
21693 |
567.49 |
| Sep 20 2012 |
21421 |
567.49 |
| Sep 13 2012 |
19456 |
543.33 |
| Jan 19 2012 |
20348 |
566.56 |
| Dec 29 2011 |
20240 |
566.6 |
| Dec 13 2011 |
20003 |
566.63 |
| Dec 09 2011 |
20625 |
574.93 |
| Dec 01 2011 |
20621 |
574.94 |
| Nov 25 2011 |
20882 |
574.94 |
| Nov 17 2011 |
20838 |
574.94 |
| Nov 10 2011 |
21267 |
576.16 |
| Nov 04 2011 |
21531 |
579.44 |
| Oct 28 2011 |
21901 |
586.49 |
| Oct 21 2011 |
22037 |
586.66 |
| Oct 14 2011 |
23212 |
606.69 |
| Oct 07 2011 |
22872 |
608.41 |
| Sep 30 2011 |
22297 |
601.95 |
| Sep 27 2011 |
21726 |
601.95 |
| Sep 23 2011 |
21655 |
601.95 |
| Sep 16 2011 |
21136 |
605.89 |
| Sep 09 2011 |
20507 |
605.88 |
| Jan 13 2011 |
19975 |
601.84 |
| Dec 28 2010 |
20147 |
601.44 |
| Dec 14 2010 |
19938 |
601.44 |
| Sep 29 2010 |
744 |
240.49 |
| Sep 24 2010 |
751 |
240.49 |
| Sep 17 2010 |
709 |
240.49 |
| Sep 10 2010 |
699 |
240.49 |
| Jan 29 2010 |
734 |
240.49 |
| Jan 15 2010 |
718 |
240.49 |
| Jan 08 2010 |
668 |
240.49 |
| Dec 18 2009 |
545 |
240.49 |
| Dec 09 2009 |
534 |
240.49 |
| Dec 04 2009 |
518 |
240.49 |
| Nov 27 2009 |
550 |
240.49 |
| Nov 20 2009 |
541 |
240.49 |
| Nov 13 2009 |
504 |
240.49 |
| Nov 06 2009 |
487 |
240.49 |
| Oct 30 2009 |
574 |
240.49 |
| Oct 23 2009 |
561 |
240.49 |
| Oct 16 2009 |
484 |
233.9 |
| Oct 09 2009 |
1318 |
285.65 |
| Oct 02 2009 |
1180 |
275.77 |
| Sep 25 2009 |
1126 |
275.77 |
| Sep 18 2009 |
1129 |
275.77 |
| Sep 11 2009 |
667 |
246.98 |
| Jan 30 2009 |
664 |
246.98 |
| Jan 09 2009 |
642 |
246.98 |
| Dec 18 2008 |
590 |
246.98 |
| Dec 12 2008 |
603 |
246.98 |
| Dec 05 2008 |
596 |
246.98 |
| Nov 28 2008 |
591 |
246.98 |
| Nov 21 2008 |
591 |
246.98 |
| Nov 14 2008 |
552 |
246.98 |
| Nov 07 2008 |
514 |
246.98 |
| Oct 31 2008 |
483 |
246.98 |
| Oct 24 2008 |
669 |
266.04 |
| Oct 17 2008 |
622 |
266.04 |
| Oct 10 2008 |
132 |
207.43 |
| Oct 03 2008 |
111 |
207.43 |
| Sep 26 2008 |
107 |
207.43 |
| Sep 19 2008 |
113 |
207.43 |
