| Dec 22 2022 |
12699 |
659.27 |
| Dec 15 2022 |
12591 |
659.27 |
| Dec 08 2022 |
12608 |
659.27 |
| Dec 01 2022 |
12478 |
659.27 |
| Nov 24 2022 |
12481 |
659.27 |
| Nov 17 2022 |
12319 |
659.27 |
| Nov 10 2022 |
12287 |
659.27 |
| Nov 03 2022 |
12023 |
659.27 |
| Oct 27 2022 |
11687 |
659.27 |
| Oct 20 2022 |
11636 |
659.27 |
| Oct 13 2022 |
11500 |
659.27 |
| Oct 06 2022 |
10935 |
659.27 |
| Sep 29 2022 |
10562 |
659.27 |
| Sep 22 2022 |
10414 |
659.27 |
| Sep 15 2022 |
10228 |
659.27 |
| Sep 08 2022 |
9960 |
659.27 |
| Sep 01 2022 |
9923 |
659.27 |
| Aug 25 2022 |
9871 |
659.27 |
| Aug 18 2022 |
9865 |
659.27 |
| Aug 11 2022 |
9865 |
659.27 |
| Aug 04 2022 |
9837 |
659.27 |
| Jul 28 2022 |
9837 |
659.27 |
| Jul 21 2022 |
9837 |
659.27 |
| Jul 14 2022 |
9837 |
659.27 |
| Jul 07 2022 |
9837 |
659.27 |
| Jun 30 2022 |
9837 |
659.27 |
| Jun 23 2022 |
9843 |
659.27 |
| Jun 16 2022 |
9843 |
659.27 |
| Jun 09 2022 |
9849 |
659.27 |
| Jun 02 2022 |
9849 |
659.27 |
| May 26 2022 |
9844 |
659.27 |
| May 19 2022 |
9844 |
659.27 |
| May 12 2022 |
9844 |
659.27 |
| May 05 2022 |
9845 |
659.27 |
| Apr 28 2022 |
9847 |
659.27 |
| Apr 21 2022 |
9847 |
659.27 |
| Apr 14 2022 |
9847 |
659.27 |
| Apr 07 2022 |
9847 |
659.27 |
| Mar 31 2022 |
9847 |
659.27 |
| Mar 24 2022 |
9848 |
659.27 |
| Mar 17 2022 |
9822 |
659.27 |
| Mar 10 2022 |
9822 |
659.27 |
| Mar 03 2022 |
9822 |
659.27 |
| Feb 24 2022 |
9818 |
659.27 |
| Feb 17 2022 |
9834 |
659.27 |
| Feb 10 2022 |
9833 |
659.27 |
| Feb 03 2022 |
9832 |
659.27 |
| Jan 27 2022 |
9826 |
659.27 |
| Jan 20 2022 |
9700 |
659.27 |
| Jan 13 2022 |
9710 |
659.27 |
| Jan 06 2022 |
10187 |
659.27 |
| Dec 30 2021 |
10194 |
659.27 |
| Dec 23 2021 |
10207 |
659.27 |
| Dec 16 2021 |
10449 |
659.27 |
| Dec 09 2021 |
10754 |
659.27 |
| Dec 02 2021 |
11079 |
659.27 |
| Nov 25 2021 |
11262 |
659.27 |
| Nov 18 2021 |
11844 |
659.27 |
| Nov 11 2021 |
12314 |
659.27 |
| Nov 04 2021 |
12299 |
659.27 |
| Oct 28 2021 |
12531 |
659.27 |
| Oct 21 2021 |
9187 |
533.26 |
| Oct 14 2021 |
8662 |
500.45 |
| Oct 07 2021 |
4370 |
421.04 |
| Sep 30 2021 |
5976 |
419.61 |
| Sep 23 2021 |
6101 |
419.61 |
| Sep 16 2021 |
6224 |
419.61 |
| Sep 09 2021 |
6329 |
419.61 |
| Sep 02 2021 |
6444 |
419.61 |
| Aug 26 2021 |
6455 |
419.61 |
| Aug 19 2021 |
6464 |
419.61 |
| Aug 12 2021 |
6478 |
419.61 |
| Aug 05 2021 |
6490 |
419.61 |
| Jul 29 2021 |
6494 |
419.61 |
| Jun 03 2021 |
5982 |
419.61 |
| Oct 16 2020 |
7883 |
407.24 |
| Oct 09 2020 |
9143 |
421.04 |
| Oct 02 2020 |
9462 |
421.04 |
| Sep 25 2020 |
9549 |
419.61 |
| Sep 18 2020 |
9817 |
419.61 |
| Sep 11 2020 |
9972 |
419.61 |
| Sep 04 2020 |
10136 |
419.61 |
| Aug 28 2020 |
10200 |
419.61 |
| Aug 21 2020 |
10242 |
419.61 |
| Aug 14 2020 |
10250 |
419.61 |
| Aug 07 2020 |
10344 |
419.61 |
| Jul 31 2020 |
10388 |
419.61 |
| Jul 24 2020 |
10388 |
419.61 |
| Jul 17 2020 |
10404 |
419.61 |
| Jul 10 2020 |
10431 |
419.61 |
| Jul 03 2020 |
10470 |
419.61 |
| Jun 26 2020 |
10470 |
419.61 |
| Jun 19 2020 |
10470 |
419.61 |
| Jun 12 2020 |
10476 |
419.61 |
| Jun 05 2020 |
10493 |
419.61 |
| May 29 2020 |
10507 |
419.61 |
| May 22 2020 |
10544 |
419.61 |
| May 15 2020 |
10544 |
419.61 |
| May 08 2020 |
10552 |
419.61 |
| May 01 2020 |
10556 |
419.61 |
| Apr 24 2020 |
10585 |
419.61 |
| Apr 17 2020 |
10585 |
419.61 |
| Apr 10 2020 |
10585 |
419.61 |
| Apr 03 2020 |
10585 |
419.61 |
| Mar 27 2020 |
10585 |
419.61 |
| Mar 20 2020 |
10593 |
419.61 |
| Mar 13 2020 |
10593 |
419.61 |
| Mar 06 2020 |
10593 |
419.61 |
| Feb 28 2020 |
10583 |
419.61 |
| Feb 21 2020 |
10627 |
419.61 |
| Feb 14 2020 |
10630 |
419.61 |
| Feb 07 2020 |
10653 |
419.61 |
| Jan 31 2020 |
10673 |
419.61 |
| Jan 24 2020 |
10336 |
419.61 |
| Jan 17 2020 |
10367 |
419.61 |
| Jan 10 2020 |
10920 |
419.61 |
| Jan 03 2020 |
10834 |
419.61 |
| Dec 27 2019 |
10841 |
419.61 |
| Dec 20 2019 |
10859 |
419.61 |
| Dec 13 2019 |
10905 |
419.61 |
| Dec 06 2019 |
10739 |
419.61 |
| Nov 29 2019 |
10786 |
417.63 |
| Nov 22 2019 |
10843 |
417.63 |
| Nov 15 2019 |
11751 |
426.93 |
| Nov 08 2019 |
11879 |
426.93 |
| Nov 01 2019 |
11894 |
426.93 |
| Oct 25 2019 |
12322 |
431.86 |
| Oct 18 2019 |
12317 |
434.79 |
| Oct 11 2019 |
11587 |
425.75 |
| Oct 04 2019 |
12481 |
433.99 |
| Sep 27 2019 |
12466 |
433.99 |
| Sep 20 2019 |
12295 |
433.99 |
| Sep 13 2019 |
12325 |
433.99 |
| Sep 06 2019 |
12049 |
433.99 |
| Aug 30 2019 |
12092 |
433.99 |
| Aug 23 2019 |
12108 |
433.99 |
| Aug 16 2019 |
12018 |
433.99 |
| Aug 09 2019 |
12018 |
433.99 |
| Aug 02 2019 |
12024 |
433.99 |
| Jul 26 2019 |
12029 |
433.99 |
| Jul 19 2019 |
12044 |
433.99 |
| Jul 12 2019 |
12068 |
433.99 |
| Jul 05 2019 |
12078 |
433.99 |
| Jun 28 2019 |
12101 |
433.99 |
| Jun 21 2019 |
12123 |
433.99 |
| Jun 14 2019 |
12118 |
433.99 |
| Jun 07 2019 |
12104 |
433.99 |
| May 31 2019 |
12123 |
433.99 |
| May 24 2019 |
12125 |
433.99 |
| May 17 2019 |
12149 |
433.99 |
| May 10 2019 |
12144 |
433.99 |
| May 03 2019 |
12150 |
433.99 |
| Apr 26 2019 |
12142 |
433.99 |
| Apr 19 2019 |
12142 |
433.99 |
| Apr 12 2019 |
12147 |
433.99 |
| Apr 05 2019 |
12147 |
433.99 |
| Mar 29 2019 |
12148 |
433.99 |
| Mar 22 2019 |
12143 |
433.99 |
| Mar 15 2019 |
12152 |
433.99 |
| Mar 08 2019 |
12098 |
433.99 |
| Mar 01 2019 |
12100 |
433.99 |
| Feb 22 2019 |
12094 |
433.99 |
| Feb 15 2019 |
12112 |
433.99 |
| Feb 08 2019 |
12100 |
433.99 |
| Feb 01 2019 |
12123 |
433.99 |
| Jan 25 2019 |
12122 |
433.99 |
| Jan 18 2019 |
11729 |
433.99 |
| Jan 11 2019 |
12269 |
433.99 |
| Jan 04 2019 |
12345 |
433.99 |
| Dec 28 2018 |
12348 |
433.99 |
| Dec 21 2018 |
12274 |
433.99 |
| Dec 14 2018 |
12307 |
433.99 |
| Dec 07 2018 |
12447 |
433.99 |
| Nov 30 2018 |
13643 |
444.48 |
| Nov 23 2018 |
13786 |
444.48 |
| Nov 16 2018 |
13026 |
434.71 |
| Nov 09 2018 |
13560 |
439.93 |
| Nov 02 2018 |
13604 |
439.93 |
| Oct 26 2018 |
12654 |
432.67 |
| Oct 19 2018 |
13076 |
436.42 |
| Oct 12 2018 |
11687 |
424.02 |
| Oct 05 2018 |
11463 |
424.02 |
| Sep 28 2018 |
11492 |
424.02 |
| Sep 21 2018 |
11491 |
424.02 |
| Sep 14 2018 |
11319 |
424.02 |
| Sep 07 2018 |
11297 |
424.02 |
| Aug 31 2018 |
11209 |
424.02 |
| Aug 24 2018 |
11166 |
424.02 |
| Aug 17 2018 |
11154 |
424.02 |
| Aug 10 2018 |
11161 |
424.02 |
| Aug 03 2018 |
11180 |
424.02 |
| Jul 27 2018 |
11186 |
424.02 |
| Jul 20 2018 |
11197 |
424.02 |
| Jul 13 2018 |
11193 |
424.02 |
| Jul 06 2018 |
11178 |
424.02 |
| Jun 29 2018 |
11230 |
424.02 |
| Jun 22 2018 |
11230 |
424.02 |
| Jun 15 2018 |
11250 |
424.02 |
| Jun 08 2018 |
11268 |
424.02 |
| Jun 01 2018 |
11261 |
424.02 |
| May 25 2018 |
11272 |
424.02 |
| May 18 2018 |
11256 |
424.02 |
| May 11 2018 |
11277 |
424.02 |
| May 04 2018 |
11328 |
424.02 |
| Apr 27 2018 |
11324 |
424.02 |
| Apr 20 2018 |
11356 |
424.02 |
| Apr 13 2018 |
11354 |
424.02 |
| Apr 06 2018 |
11354 |
424.02 |
| Mar 30 2018 |
11352 |
424.02 |
| Mar 23 2018 |
11352 |
424.02 |
| Mar 16 2018 |
11341 |
424.02 |
| Mar 09 2018 |
11341 |
424.02 |
| Mar 02 2018 |
11345 |
424.02 |
| Feb 23 2018 |
11344 |
424.02 |
| Feb 16 2018 |
11355 |
424.02 |
| Feb 09 2018 |
11348 |
424.02 |
| Feb 02 2018 |
11374 |
424.02 |
| Jan 26 2018 |
11406 |
424.02 |
| Jan 19 2018 |
11371 |
424.02 |
| Jan 12 2018 |
11016 |
424.02 |
| Jan 05 2018 |
11261 |
424.02 |
| Dec 29 2017 |
11281 |
424.02 |
| Dec 22 2017 |
11276 |
424.02 |
| Dec 15 2017 |
11241 |
424.02 |
| Dec 08 2017 |
11493 |
424.02 |
| Dec 01 2017 |
11628 |
424.02 |
| Nov 24 2017 |
11658 |
424.02 |
| Nov 17 2017 |
12370 |
430.79 |
| Nov 10 2017 |
13655 |
440.03 |
| Nov 03 2017 |
13599 |
440.03 |
| Oct 27 2017 |
14073 |
444.8 |
| Oct 20 2017 |
13828 |
442.76 |
| Oct 13 2017 |
13485 |
441.44 |
| Oct 06 2017 |
10246 |
410 |
| Sep 29 2017 |
9748 |
404.7 |
| Sep 22 2017 |
8815 |
394.27 |
| Sep 15 2017 |
8704 |
392.95 |
| Sep 08 2017 |
8658 |
392.95 |
| Sep 01 2017 |
8671 |
392.91 |
| Aug 25 2017 |
8684 |
392.91 |
| Aug 18 2017 |
8711 |
392.91 |
| Aug 11 2017 |
8674 |
392.91 |
| Aug 04 2017 |
8688 |
392.91 |
| Jul 28 2017 |
8685 |
392.91 |
| Jul 21 2017 |
8696 |
392.91 |
| Jul 14 2017 |
8702 |
392.91 |
| Jul 07 2017 |
8699 |
392.91 |
| Jun 30 2017 |
8708 |
392.91 |
| Jun 23 2017 |
8706 |
392.91 |
| Jun 16 2017 |
8706 |
392.91 |
| Jun 09 2017 |
8681 |
392.91 |
| Jun 02 2017 |
8678 |
392.91 |
| May 26 2017 |
8564 |
392.91 |
| May 19 2017 |
8583 |
392.91 |
| May 12 2017 |
8546 |
392.91 |
| May 05 2017 |
8527 |
392.91 |
| Apr 28 2017 |
8520 |
392.91 |
| Apr 21 2017 |
8505 |
392.91 |
| Apr 14 2017 |
8512 |
392.91 |
| Apr 07 2017 |
8513 |
392.91 |
| Mar 31 2017 |
8513 |
392.91 |
| Mar 24 2017 |
8514 |
392.91 |
| Mar 17 2017 |
8504 |
392.91 |
| Mar 10 2017 |
8513 |
392.91 |
| Mar 03 2017 |
8513 |
392.91 |
| Feb 24 2017 |
8517 |
392.91 |
| Feb 17 2017 |
8526 |
392.91 |
| Feb 10 2017 |
8542 |
392.91 |
| Feb 03 2017 |
8532 |
392.91 |
| Jan 27 2017 |
8548 |
392.91 |
| Jan 20 2017 |
8567 |
392.91 |
| Jan 13 2017 |
8572 |
392.91 |
| Jan 06 2017 |
8727 |
392.91 |
| Dec 30 2016 |
8778 |
392.91 |
| Dec 23 2016 |
8782 |
392.91 |
| Dec 16 2016 |
8801 |
392.91 |
| Dec 09 2016 |
8833 |
392.91 |
| Dec 02 2016 |
8955 |
392.91 |
| Nov 25 2016 |
8925 |
392.91 |
| Nov 18 2016 |
8975 |
392.91 |
| Nov 11 2016 |
8539 |
386.6 |
| Nov 04 2016 |
8496 |
386.6 |
| Oct 28 2016 |
8002 |
381.86 |
| Oct 21 2016 |
8070 |
381.86 |
| Oct 14 2016 |
8616 |
389.64 |
| Oct 07 2016 |
8454 |
388.07 |
| Sep 30 2016 |
7909 |
382.36 |
| Sep 23 2016 |
7280 |
376.07 |
| Sep 16 2016 |
7132 |
376.07 |
| Sep 09 2016 |
6725 |
370.8 |
| Sep 02 2016 |
6651 |
370.11 |
| Aug 26 2016 |
6668 |
370.11 |
| Aug 19 2016 |
6501 |
370.11 |
| Aug 12 2016 |
6492 |
370.11 |
| Aug 05 2016 |
6505 |
370.11 |
| Jul 29 2016 |
6506 |
370.11 |
| Jul 22 2016 |
6492 |
370.11 |
| Jun 28 2016 |
6493 |
370.11 |
| Jun 21 2016 |
6510 |
370.11 |
| Jun 14 2016 |
6510 |
370.11 |
| Jun 07 2016 |
6510 |
370.11 |
| May 31 2016 |
6510 |
370.11 |
| May 24 2016 |
6510 |
370.11 |
| May 17 2016 |
6502 |
370.11 |
| May 10 2016 |
6502 |
370.11 |
| May 03 2016 |
6502 |
370.11 |
| Apr 26 2016 |
6502 |
370.11 |
| Apr 19 2016 |
6499 |
370.11 |
| Apr 12 2016 |
6515 |
370.11 |
| Apr 05 2016 |
6515 |
370.11 |
| Mar 29 2016 |
6515 |
370.11 |
| Mar 22 2016 |
6514 |
370.11 |
| Mar 15 2016 |
6512 |
370.11 |
| Mar 08 2016 |
6518 |
370.11 |
| Mar 01 2016 |
6514 |
370.11 |
| Feb 23 2016 |
6509 |
370.11 |
| Feb 16 2016 |
6478 |
370.11 |
| Feb 09 2016 |
6478 |
370.11 |
| Feb 02 2016 |
6441 |
370.11 |
| Jan 26 2016 |
6458 |
370.11 |
| Jan 19 2016 |
6465 |
370.11 |
| Jan 12 2016 |
6152 |
370.11 |
| Jan 05 2016 |
6380 |
370.11 |
| Dec 29 2015 |
6381 |
370.11 |
| Dec 22 2015 |
6309 |
370.11 |
| Dec 15 2015 |
6244 |
370.11 |
| Dec 08 2015 |
5664 |
360.15 |
| Dec 01 2015 |
5616 |
360.15 |
| Nov 24 2015 |
5025 |
350.97 |
| Nov 17 2015 |
4797 |
350.97 |
| Nov 10 2015 |
4535 |
347.21 |
| Nov 03 2015 |
5578 |
363.08 |
| Oct 27 2015 |
5098 |
355.52 |
| Oct 20 2015 |
5281 |
359.49 |
| Oct 13 2015 |
7841 |
398.5 |
| Oct 06 2015 |
7614 |
395.44 |
| Sep 29 2015 |
7043 |
387.45 |
| Sep 22 2015 |
13824 |
398.03 |
| Sep 15 2015 |
24320 |
400.84 |
| Sep 14 2015 |
7899 |
400.84 |
| Sep 07 2015 |
7927 |
400.84 |
| Aug 31 2015 |
7900 |
400.79 |
| Aug 24 2015 |
7070 |
390.53 |
| Aug 17 2015 |
7077 |
390.53 |
| Aug 10 2015 |
7082 |
390.53 |
| Aug 03 2015 |
7082 |
390.53 |
| Jul 27 2015 |
7082 |
390.53 |
| Jul 20 2015 |
7082 |
390.53 |
| Jul 13 2015 |
7082 |
390.53 |
| Jul 06 2015 |
7082 |
390.53 |
| Jun 29 2015 |
7082 |
390.53 |
| Jun 22 2015 |
7082 |
390.53 |
| Jun 15 2015 |
7082 |
390.53 |
| Jun 08 2015 |
7147 |
390.53 |
| Jun 01 2015 |
7147 |
390.53 |
| May 25 2015 |
7147 |
390.53 |
| May 18 2015 |
7147 |
390.53 |
| May 11 2015 |
7147 |
390.53 |
| May 04 2015 |
7147 |
390.53 |
| Apr 27 2015 |
7141 |
390.53 |
| Apr 20 2015 |
7134 |
390.53 |
| Apr 13 2015 |
7133 |
390.53 |
| Apr 06 2015 |
7140 |
390.53 |
| Mar 30 2015 |
7140 |
390.53 |
| Mar 23 2015 |
7152 |
390.53 |
| Mar 16 2015 |
7146 |
390.53 |
| Mar 09 2015 |
7145 |
390.53 |
| Mar 02 2015 |
7134 |
390.53 |
| Feb 23 2015 |
7070 |
390.53 |
| Feb 16 2015 |
7068 |
390.53 |
| Feb 09 2015 |
7076 |
390.53 |
| Feb 02 2015 |
7080 |
390.53 |
| Jan 26 2015 |
7081 |
390.53 |
| Jan 19 2015 |
7068 |
390.53 |
| Jan 12 2015 |
6974 |
390.53 |
| Jan 05 2015 |
7186 |
390.53 |
| Dec 29 2014 |
7177 |
390.53 |
| Dec 22 2014 |
7202 |
390.53 |
| Dec 15 2014 |
7676 |
398.64 |
| Dec 08 2014 |
7730 |
398.64 |
| Dec 01 2014 |
7340 |
393.05 |
| Nov 24 2014 |
7382 |
393.05 |
| Nov 17 2014 |
7044 |
387.91 |
| Nov 10 2014 |
6277 |
376.04 |
| Nov 03 2014 |
5949 |
372.61 |
| Oct 27 2014 |
5975 |
372.61 |
| Oct 20 2014 |
6039 |
372.61 |
| Oct 13 2014 |
5921 |
372.61 |
| Oct 06 2014 |
5914 |
372.61 |
| Sep 29 2014 |
6022 |
372.61 |
| Sep 22 2014 |
5893 |
370.17 |
| Sep 15 2014 |
5864 |
370.17 |
| Sep 08 2014 |
6054 |
372.66 |
| Sep 01 2014 |
6087 |
372.66 |
| Aug 25 2014 |
6100 |
372.66 |
| Aug 18 2014 |
6105 |
372.66 |
| Aug 11 2014 |
6105 |
372.66 |
| Aug 04 2014 |
6105 |
372.66 |
| Jul 28 2014 |
6105 |
372.66 |
| Jul 21 2014 |
6117 |
372.66 |
| Jul 14 2014 |
6117 |
372.66 |
| Jul 07 2014 |
6117 |
372.66 |
| Jun 30 2014 |
6117 |
372.66 |
| Jun 23 2014 |
6116 |
372.66 |
| Jun 16 2014 |
6116 |
372.66 |
| Jun 09 2014 |
6116 |
372.66 |
| Jun 02 2014 |
6116 |
372.66 |
| May 26 2014 |
6116 |
372.66 |
| May 19 2014 |
6116 |
372.66 |
| May 12 2014 |
6116 |
372.66 |
| May 05 2014 |
6116 |
372.66 |
| Apr 28 2014 |
6117 |
372.66 |
| Apr 21 2014 |
6117 |
372.66 |
| Apr 14 2014 |
6126 |
372.66 |
| Apr 07 2014 |
6126 |
372.66 |
| Mar 31 2014 |
6127 |
372.66 |
| Mar 24 2014 |
6127 |
372.66 |
| Mar 17 2014 |
6127 |
372.66 |
| Mar 10 2014 |
6127 |
372.66 |
| Mar 03 2014 |
6127 |
372.66 |
| Feb 24 2014 |
6125 |
372.66 |
| Feb 17 2014 |
6130 |
372.66 |
| Feb 10 2014 |
6128 |
372.66 |
| Feb 03 2014 |
6118 |
372.66 |
| Jan 27 2014 |
6175 |
372.66 |
| Jan 20 2014 |
6141 |
372.66 |
| Jan 13 2014 |
6007 |
372.66 |
| Jan 06 2014 |
5966 |
372.66 |
| Dec 30 2013 |
6032 |
372.66 |
| Dec 23 2013 |
5869 |
372.66 |
| Dec 16 2013 |
5801 |
372.66 |
| Dec 09 2013 |
6267 |
379.2 |
| Dec 02 2013 |
6382 |
379.2 |
| Nov 25 2013 |
6479 |
379.2 |
| Nov 18 2013 |
7607 |
393.42 |
| Nov 11 2013 |
7547 |
393.42 |
| Nov 04 2013 |
8243 |
403.57 |
| Oct 28 2013 |
9351 |
416.63 |
| Oct 21 2013 |
9170 |
416.63 |
| Oct 14 2013 |
9893 |
425.2 |
| Oct 07 2013 |
12054 |
449.34 |
| Sep 30 2013 |
11140 |
439.82 |
| Sep 23 2013 |
11170 |
439.82 |
| Sep 16 2013 |
11170 |
439.82 |
| Sep 09 2013 |
11168 |
439.82 |
| Sep 02 2013 |
11241 |
439.82 |
| Jul 22 2013 |
5681 |
368.55 |
| Jul 15 2013 |
5681 |
368.55 |
| Jul 08 2013 |
5681 |
368.55 |
| Jul 01 2013 |
5681 |
368.55 |
| Jun 24 2013 |
5681 |
368.55 |
| Jun 17 2013 |
5681 |
368.55 |
| Jun 10 2013 |
5681 |
368.55 |
| Jun 03 2013 |
5681 |
368.55 |
| May 27 2013 |
5681 |
368.55 |
| May 20 2013 |
5681 |
368.55 |
| May 13 2013 |
5681 |
368.55 |
| May 06 2013 |
5681 |
368.55 |
| Apr 29 2013 |
5681 |
368.55 |
| Apr 22 2013 |
5673 |
368.55 |
| Apr 15 2013 |
5681 |
368.55 |
| Apr 08 2013 |
5681 |
368.55 |
| Apr 01 2013 |
5681 |
368.55 |
| Mar 25 2013 |
5681 |
368.55 |
| Mar 18 2013 |
5681 |
368.55 |
| Mar 11 2013 |
5681 |
368.55 |
| Mar 04 2013 |
5681 |
368.55 |
| Feb 25 2013 |
5681 |
368.55 |
| Feb 18 2013 |
5687 |
368.55 |
| Feb 11 2013 |
5695 |
368.55 |
| Feb 04 2013 |
5663 |
368.55 |
| Jan 28 2013 |
5694 |
368.55 |
| Jan 21 2013 |
5712 |
368.55 |
| Jan 14 2013 |
5780 |
368.55 |
| Jan 07 2013 |
5750 |
368.55 |
| Dec 31 2012 |
5763 |
368.55 |
| Dec 24 2012 |
5765 |
368.55 |
| Dec 17 2012 |
5774 |
368.55 |
| Dec 10 2012 |
5728 |
368.55 |
| Dec 03 2012 |
5793 |
368.55 |
| Nov 26 2012 |
5716 |
368.55 |
| Nov 19 2012 |
5771 |
368.55 |
| Nov 12 2012 |
5752 |
368.55 |
| Nov 05 2012 |
5777 |
368.55 |
| Oct 29 2012 |
5835 |
368.55 |
| Oct 22 2012 |
5873 |
368.55 |
| Oct 15 2012 |
5840 |
368.55 |
| Oct 02 2012 |
5809 |
368.55 |
| Sep 26 2012 |
5840 |
368.55 |
| Sep 20 2012 |
5780 |
368.55 |
| Sep 13 2012 |
5738 |
368.55 |
| Oct 30 2009 |
15631 |
598.81 |
| Oct 23 2009 |
15128 |
598.81 |
| Oct 16 2009 |
14870 |
598.81 |
| Oct 09 2009 |
15388 |
612.47 |
| Oct 02 2009 |
14665 |
612.47 |
| Sep 25 2009 |
13851 |
612.17 |
| Sep 18 2009 |
13569 |
612.17 |
| Sep 11 2009 |
13264 |
607.87 |
| Jan 30 2009 |
13063 |
607.87 |
| Jan 09 2009 |
11819 |
607.87 |
| Dec 18 2008 |
11570 |
607.87 |
| Dec 12 2008 |
11510 |
607.87 |
| Dec 05 2008 |
11528 |
607.87 |
| Nov 28 2008 |
11176 |
607.87 |
| Nov 21 2008 |
11256 |
613.06 |
| Nov 14 2008 |
11373 |
631.38 |
| Nov 07 2008 |
11233 |
631.38 |
| Oct 31 2008 |
10072 |
613.06 |
| Oct 24 2008 |
9709 |
613.06 |
| Oct 17 2008 |
8758 |
613.06 |
| Oct 10 2008 |
8043 |
593.15 |
| Oct 03 2008 |
7309 |
593.15 |
| Sep 26 2008 |
6756 |
590.67 |
| Sep 19 2008 |
6111 |
560.27 |
