| Dec 02 2016 |
2472 |
278.13 |
| Nov 25 2016 |
2468 |
278.13 |
| Nov 18 2016 |
2429 |
278.13 |
| Nov 11 2016 |
2452 |
278.13 |
| Nov 04 2016 |
2458 |
278.13 |
| Oct 28 2016 |
2429 |
278.13 |
| Oct 21 2016 |
2463 |
278.13 |
| Oct 14 2016 |
2437 |
278.13 |
| Oct 07 2016 |
2515 |
278.13 |
| Sep 30 2016 |
2466 |
278.13 |
| Sep 23 2016 |
2400 |
278.13 |
| Sep 16 2016 |
2341 |
278.13 |
| Sep 09 2016 |
2372 |
278.13 |
| Sep 02 2016 |
2333 |
278.13 |
| Aug 26 2016 |
2338 |
278.13 |
| Aug 19 2016 |
2243 |
278.13 |
| Aug 12 2016 |
2240 |
278.13 |
| Aug 05 2016 |
2253 |
278.13 |
| Jul 29 2016 |
2253 |
278.13 |
| Jul 22 2016 |
2250 |
278.13 |
| Jun 28 2016 |
2250 |
278.13 |
| Jun 21 2016 |
2254 |
278.13 |
| Jun 14 2016 |
2254 |
278.13 |
| Jun 07 2016 |
2254 |
278.13 |
| May 31 2016 |
2254 |
278.13 |
| May 24 2016 |
2254 |
278.13 |
| May 17 2016 |
2252 |
278.13 |
| May 10 2016 |
2252 |
278.13 |
| May 03 2016 |
2252 |
278.13 |
| Apr 26 2016 |
2252 |
278.13 |
| Apr 19 2016 |
2252 |
278.13 |
| Apr 12 2016 |
2257 |
278.13 |
| Apr 05 2016 |
2257 |
278.13 |
| Mar 29 2016 |
2257 |
278.13 |
| Mar 22 2016 |
2256 |
278.13 |
| Mar 15 2016 |
2252 |
278.13 |
| Mar 08 2016 |
2253 |
278.13 |
| Mar 01 2016 |
2251 |
278.13 |
| Feb 23 2016 |
2248 |
278.13 |
| Feb 16 2016 |
2241 |
278.13 |
| Feb 09 2016 |
2241 |
278.13 |
| Feb 02 2016 |
2211 |
278.13 |
| Jan 26 2016 |
2219 |
278.13 |
| Jan 19 2016 |
2222 |
278.13 |
| Jan 12 2016 |
2041 |
278.13 |
| Jan 05 2016 |
2136 |
278.13 |
| Dec 29 2015 |
2139 |
278.13 |
