| Dec 02 2016 |
17905 |
479.6 |
| Nov 25 2016 |
17831 |
479.6 |
| Nov 18 2016 |
18083 |
479.6 |
| Nov 11 2016 |
18337 |
479.6 |
| Nov 04 2016 |
18336 |
479.6 |
| Oct 28 2016 |
18256 |
479.6 |
| Oct 21 2016 |
18364 |
479.6 |
| Oct 14 2016 |
18281 |
479.6 |
| Oct 07 2016 |
18204 |
479.6 |
| Sep 30 2016 |
18148 |
479.6 |
| Sep 23 2016 |
17819 |
479.6 |
| Sep 16 2016 |
17545 |
479.6 |
| Sep 09 2016 |
17379 |
479.6 |
| Sep 02 2016 |
17311 |
479.6 |
| Aug 26 2016 |
17334 |
479.6 |
| Aug 19 2016 |
16993 |
479.6 |
| Aug 12 2016 |
16983 |
479.6 |
| Aug 05 2016 |
17001 |
479.6 |
| Jul 29 2016 |
17002 |
479.6 |
| Jul 22 2016 |
16979 |
479.6 |
| Jun 28 2016 |
16981 |
479.6 |
| Jun 21 2016 |
17040 |
479.6 |
| Jun 14 2016 |
17040 |
479.6 |
| Jun 07 2016 |
17042 |
479.6 |
| May 31 2016 |
17052 |
479.6 |
| May 24 2016 |
17052 |
479.6 |
| May 17 2016 |
17037 |
479.6 |
| May 10 2016 |
17037 |
479.6 |
| May 03 2016 |
17038 |
479.6 |
| Apr 26 2016 |
17038 |
479.6 |
| Apr 19 2016 |
17019 |
479.6 |
| Apr 12 2016 |
17057 |
479.6 |
| Apr 05 2016 |
17057 |
479.6 |
| Mar 29 2016 |
17057 |
479.6 |
| Mar 22 2016 |
17048 |
479.6 |
| Mar 15 2016 |
17046 |
479.6 |
| Mar 08 2016 |
17063 |
479.6 |
| Mar 01 2016 |
17059 |
479.6 |
| Feb 23 2016 |
17054 |
479.6 |
| Feb 16 2016 |
16991 |
479.6 |
| Feb 09 2016 |
16991 |
479.6 |
| Feb 02 2016 |
16936 |
479.6 |
| Jan 26 2016 |
16971 |
479.6 |
| Jan 19 2016 |
16983 |
479.6 |
| Jan 12 2016 |
16545 |
479.6 |
| Jan 05 2016 |
16934 |
479.6 |
| Dec 29 2015 |
16949 |
479.6 |
