Dec 05 2008 |
2171 |
348.38 |
Nov 28 2008 |
2136 |
348.38 |
Nov 21 2008 |
1337 |
304.83 |
Nov 14 2008 |
1278 |
304.83 |
Nov 07 2008 |
1213 |
304.38 |
Oct 31 2008 |
1270 |
315.01 |
Oct 24 2008 |
1272 |
315.01 |
Oct 17 2008 |
1335 |
326.37 |
Oct 10 2008 |
1288 |
326.37 |
Oct 03 2008 |
1275 |
338.39 |
Sep 26 2008 |
1208 |
338.39 |
Sep 19 2008 |
1252 |
338.39 |
Feb 01 2008 |
1220 |
338.39 |
Dec 12 2007 |
1219 |
339.92 |
Dec 07 2007 |
1207 |
338.71 |
Nov 30 2007 |
1166 |
339.61 |
Nov 23 2007 |
1184 |
340.87 |
Nov 16 2007 |
1266 |
340.87 |
Nov 09 2007 |
1536 |
357.86 |
Nov 02 2007 |
1505 |
357.85 |
Oct 26 2007 |
1484 |
357.85 |
Oct 19 2007 |
1595 |
366.98 |
Oct 12 2007 |
1580 |
366.98 |
Oct 05 2007 |
1388 |
360.14 |
Sep 28 2007 |
1375 |
360.14 |
Sep 21 2007 |
1281 |
360.14 |
Sep 14 2007 |
1247 |
360.14 |
Aug 24 2007 |
1209 |
360.14 |
Dec 14 2006 |
1185 |
366.03 |
Dec 08 2006 |
1180 |
366.03 |
Dec 01 2006 |
1123 |
362.32 |
Nov 24 2006 |
1187 |
369.18 |
Nov 17 2006 |
1146 |
378.53 |
Nov 10 2006 |
1096 |
376.27 |
Nov 03 2006 |
1009 |
376.92 |
Oct 27 2006 |
970 |
377.35 |
Oct 20 2006 |
831 |
371.09 |
Oct 13 2006 |
780 |
384.8 |
Oct 06 2006 |
524 |
365.33 |