Nov 04 2013 |
12270 |
446.85 |
Oct 28 2013 |
10196 |
426.1 |
Oct 21 2013 |
9074 |
415.62 |
Oct 14 2013 |
9040 |
415.62 |
Oct 07 2013 |
5521 |
367.41 |
Sep 30 2013 |
5530 |
367.41 |
Sep 23 2013 |
4348 |
347.62 |
Sep 16 2013 |
4381 |
347.62 |
Sep 09 2013 |
4378 |
347.62 |
Sep 02 2013 |
4399 |
347.62 |
Aug 26 2013 |
4382 |
347.62 |
Aug 19 2013 |
4391 |
347.62 |
Aug 12 2013 |
4392 |
347.62 |
Aug 05 2013 |
4393 |
347.62 |
Jul 29 2013 |
4393 |
347.62 |
Jul 22 2013 |
4406 |
347.62 |
Jul 15 2013 |
4406 |
347.62 |
Jul 08 2013 |
4405 |
347.62 |
Jul 01 2013 |
4405 |
347.62 |
Jun 24 2013 |
4405 |
347.62 |
Jun 17 2013 |
4405 |
347.62 |
Jun 10 2013 |
4405 |
347.62 |
Jun 03 2013 |
4405 |
347.62 |
May 27 2013 |
4405 |
347.62 |
May 20 2013 |
4405 |
347.62 |
May 13 2013 |
4405 |
347.62 |
May 06 2013 |
4405 |
347.62 |
Apr 29 2013 |
4405 |
347.62 |
Apr 22 2013 |
4401 |
347.62 |
Apr 15 2013 |
4408 |
347.62 |
Apr 08 2013 |
4408 |
347.62 |
Apr 01 2013 |
4408 |
347.62 |
Mar 25 2013 |
4407 |
347.62 |
Mar 18 2013 |
4407 |
347.62 |
Mar 11 2013 |
4407 |
347.62 |
Mar 04 2013 |
4407 |
347.62 |
Feb 25 2013 |
4407 |
347.62 |
Feb 18 2013 |
4418 |
347.62 |
Feb 11 2013 |
4426 |
347.62 |
Feb 04 2013 |
4406 |
347.62 |
Jan 28 2013 |
4431 |
347.62 |
Jan 21 2013 |
4442 |
347.62 |
Jan 14 2013 |
4496 |
347.62 |
Jan 07 2013 |
4471 |
347.62 |
Dec 31 2012 |
4481 |
347.62 |
Dec 24 2012 |
4478 |
347.62 |
Dec 17 2012 |
4477 |
347.62 |
Dec 10 2012 |
4464 |
347.62 |
Dec 03 2012 |
4538 |
347.62 |
Nov 26 2012 |
4454 |
347.62 |
Nov 19 2012 |
4505 |
347.62 |
Nov 12 2012 |
4178 |
341.31 |
Nov 05 2012 |
5027 |
355.86 |
Oct 29 2012 |
4703 |
349.27 |
Oct 22 2012 |
4725 |
349.27 |
Oct 15 2012 |
4580 |
347.24 |
Oct 02 2012 |
4398 |
343.96 |
Sep 26 2012 |
5622 |
365.03 |
Sep 20 2012 |
4841 |
352.16 |
Sep 13 2012 |
5397 |
362.51 |
Jan 19 2012 |
5920 |
381.15 |
Dec 29 2011 |
5855 |
381.13 |
Dec 13 2011 |
5778 |
381.11 |
Dec 09 2011 |
5647 |
378.84 |
Dec 01 2011 |
5628 |
378.78 |
Nov 25 2011 |
5189 |
370.31 |
Nov 17 2011 |
5166 |
370.23 |
Nov 10 2011 |
4530 |
357.91 |
Nov 04 2011 |
3932 |
346.25 |
Oct 28 2011 |
3938 |
346.1 |
Oct 21 2011 |
3946 |
345.96 |
Oct 14 2011 |
3737 |
341.42 |
Oct 07 2011 |
3589 |
341.3 |
Sep 30 2011 |
3576 |
341.2 |
Sep 27 2011 |
2906 |
324.98 |
Sep 23 2011 |
2841 |
324.96 |
Sep 16 2011 |
2766 |
324.94 |
Sep 09 2011 |
2714 |
324.91 |
Jan 13 2011 |
2712 |
324.52 |
Dec 28 2010 |
2842 |
324.51 |
Dec 14 2010 |
3103 |
332.55 |
Dec 03 2010 |
3120 |
332.62 |
Nov 26 2010 |
3218 |
335.18 |
Nov 19 2010 |
3179 |
335.2 |
Nov 12 2010 |
3131 |
335.23 |
Nov 04 2010 |
3200 |
338.25 |
Oct 28 2010 |
2968 |
335.61 |
Oct 22 2010 |
3394 |
349.48 |
Oct 14 2010 |
3355 |
349.83 |
Oct 05 2010 |
6138 |
412.8 |
Sep 29 2010 |
6258 |
412.8 |
Sep 24 2010 |
6844 |
427.03 |
Sep 17 2010 |
6624 |
427.03 |
Sep 10 2010 |
6497 |
427.03 |
Aug 15 2010 |
4699 |
405.6 |
Jan 29 2010 |
6523 |
427.03 |
Jan 15 2010 |
6480 |
427.03 |
Jan 08 2010 |
6361 |
427.03 |
Dec 18 2009 |
6066 |
427.03 |
Dec 09 2009 |
6457 |
435.91 |
Dec 04 2009 |
6858 |
445.39 |
Nov 27 2009 |
6828 |
445.39 |
Nov 20 2009 |
6536 |
445.39 |
Nov 13 2009 |
6164 |
445.39 |
Nov 06 2009 |
6079 |
445.39 |
Oct 30 2009 |
7115 |
446.27 |
Oct 23 2009 |
7519 |
459.57 |
Oct 16 2009 |
7393 |
459.57 |
Oct 09 2009 |
8839 |
486.61 |
Oct 02 2009 |
8454 |
486.61 |
Sep 25 2009 |
9971 |
525.88 |
Sep 18 2009 |
9765 |
525.88 |
Sep 11 2009 |
7266 |
475.25 |
Jan 30 2009 |
7121 |
475.25 |
Jan 09 2009 |
6596 |
475.25 |
Dec 18 2008 |
6388 |
475.25 |
Dec 12 2008 |
6930 |
487.98 |
Dec 05 2008 |
6949 |
487.98 |
Nov 28 2008 |
6779 |
487.98 |
Nov 21 2008 |
6759 |
487.98 |
Nov 14 2008 |
6531 |
487.98 |
Nov 07 2008 |
6415 |
487.98 |
Oct 31 2008 |
5953 |
487.98 |
Oct 24 2008 |
5826 |
487.98 |
Oct 17 2008 |
5336 |
487.98 |
Oct 10 2008 |
5145 |
487.98 |
Oct 03 2008 |
4708 |
487.98 |
Sep 26 2008 |
1808 |
374 |
Sep 19 2008 |
2352 |
402.07 |