| Oct 18 2019 |
2799 |
289.77 |
| Oct 11 2019 |
2829 |
289.77 |
| Oct 04 2019 |
2872 |
289.77 |
| Sep 27 2019 |
2852 |
289.77 |
| Sep 20 2019 |
2817 |
289.77 |
| Sep 13 2019 |
2836 |
289.77 |
| Sep 06 2019 |
2747 |
289.77 |
| Aug 30 2019 |
2771 |
289.77 |
| Aug 23 2019 |
2781 |
289.77 |
| Aug 16 2019 |
2764 |
289.77 |
| Aug 09 2019 |
2764 |
289.77 |
| Aug 02 2019 |
2764 |
289.77 |
| Jul 26 2019 |
2756 |
289.77 |
| Jul 19 2019 |
2758 |
289.77 |
| Jul 12 2019 |
2768 |
289.77 |
| Jul 05 2019 |
2771 |
289.77 |
| Jun 28 2019 |
2769 |
289.77 |
| Jun 21 2019 |
2769 |
289.77 |
| Jun 14 2019 |
2762 |
289.77 |
| Jun 07 2019 |
2768 |
289.77 |
| May 31 2019 |
2770 |
289.77 |
| May 24 2019 |
2772 |
289.77 |
| May 17 2019 |
2779 |
289.77 |
| May 10 2019 |
2777 |
289.77 |
| May 03 2019 |
2781 |
289.77 |
| Apr 26 2019 |
2784 |
289.77 |
| Apr 19 2019 |
2787 |
289.77 |
| Apr 12 2019 |
2788 |
289.77 |
| Apr 05 2019 |
2788 |
289.77 |
| Mar 29 2019 |
2788 |
289.77 |
| Mar 22 2019 |
2786 |
289.77 |
| Mar 15 2019 |
2788 |
289.77 |
| Mar 08 2019 |
2787 |
289.77 |
| Mar 01 2019 |
2788 |
289.77 |
| Feb 22 2019 |
2786 |
289.77 |
| Feb 15 2019 |
2800 |
289.77 |
| Feb 08 2019 |
2790 |
289.77 |
| Feb 01 2019 |
2802 |
289.77 |
| Jan 25 2019 |
2800 |
289.77 |
| Jan 18 2019 |
2598 |
289.77 |
| Jan 11 2019 |
2818 |
289.77 |
| Jan 04 2019 |
2842 |
289.77 |
| Dec 28 2018 |
2846 |
289.77 |
| Dec 21 2018 |
2826 |
289.77 |
| Dec 14 2018 |
2805 |
289.77 |
| Dec 07 2018 |
2851 |
289.77 |
| Nov 30 2018 |
2880 |
289.77 |
| Nov 23 2018 |
2879 |
289.77 |
| Nov 16 2018 |
2911 |
289.77 |
| Nov 09 2018 |
2822 |
289.77 |
| Nov 02 2018 |
2836 |
289.77 |
| Oct 26 2018 |
5730 |
350.47 |
| Oct 19 2018 |
3580 |
309.67 |
| Oct 12 2018 |
3597 |
309.67 |
| Oct 05 2018 |
3501 |
309.67 |
| Sep 28 2018 |
3667 |
313.11 |
| Sep 21 2018 |
3682 |
313.11 |
| Sep 14 2018 |
3630 |
313.11 |
| Sep 07 2018 |
3628 |
313.11 |
| Aug 31 2018 |
3617 |
313.11 |
| Aug 24 2018 |
3609 |
313.11 |
| Aug 17 2018 |
3614 |
313.11 |
| Aug 10 2018 |
3618 |
313.11 |
| Aug 03 2018 |
3624 |
313.11 |
| Jul 27 2018 |
3630 |
313.11 |
| Jul 20 2018 |
3630 |
313.11 |
| Jul 13 2018 |
3629 |
313.11 |
| Jul 06 2018 |
3626 |
313.11 |
| Jun 29 2018 |
3657 |
313.11 |
| Jun 22 2018 |
3657 |
313.11 |
| Jun 15 2018 |
3661 |
313.11 |
| Jun 08 2018 |
3669 |
313.11 |
| Jun 01 2018 |
3666 |
313.11 |
| May 25 2018 |
3684 |
313.11 |
| May 18 2018 |
3683 |
313.11 |
| May 11 2018 |
3693 |
313.11 |
| May 04 2018 |
3730 |
313.11 |
| Apr 27 2018 |
3728 |
313.11 |
| Apr 20 2018 |
3744 |
313.11 |
| Apr 13 2018 |
3743 |
313.11 |
| Apr 06 2018 |
3743 |
313.11 |
| Mar 30 2018 |
3743 |
313.11 |
| Mar 23 2018 |
3743 |
313.11 |
| Mar 16 2018 |
3738 |
313.11 |
| Mar 09 2018 |
3738 |
313.11 |
| Mar 02 2018 |
3738 |
313.11 |
| Feb 23 2018 |
3737 |
313.11 |
| Feb 16 2018 |
3740 |
313.11 |
| Feb 09 2018 |
3742 |
313.11 |
| Feb 02 2018 |
3756 |
313.11 |
| Jan 26 2018 |
3773 |
313.11 |
| Jan 19 2018 |
3779 |
313.11 |
| Jan 12 2018 |
3564 |
313.11 |
| Jan 05 2018 |
3717 |
313.11 |
| Dec 29 2017 |
3723 |
313.11 |
| Dec 22 2017 |
3726 |
313.11 |
| Dec 15 2017 |
3712 |
313.11 |
| Dec 08 2017 |
3819 |
313.11 |
| Dec 01 2017 |
3834 |
313.11 |
| Nov 24 2017 |
3858 |
313.11 |
| Nov 17 2017 |
3831 |
313.11 |
| Nov 10 2017 |
3903 |
313.11 |
| Nov 03 2017 |
3876 |
313.11 |
| Oct 27 2017 |
2997 |
294.44 |
| Oct 20 2017 |
2612 |
283.13 |
| Oct 13 2017 |
2579 |
283.13 |
| Oct 06 2017 |
2539 |
283.13 |
| Sep 29 2017 |
1386 |
246.25 |
| Sep 22 2017 |
1387 |
246.25 |
| Sep 15 2017 |
1395 |
246.25 |
| Sep 08 2017 |
1386 |
246.25 |
| Sep 01 2017 |
1411 |
246.25 |
| Aug 25 2017 |
1413 |
246.25 |
| Aug 18 2017 |
1412 |
246.25 |
| Aug 11 2017 |
1414 |
246.25 |
| Aug 04 2017 |
1419 |
246.25 |
| Jul 28 2017 |
1418 |
246.25 |
| Jul 21 2017 |
1420 |
246.25 |
| Jul 14 2017 |
1422 |
246.25 |
| Jul 07 2017 |
1421 |
246.25 |
| Jun 30 2017 |
1423 |
246.25 |
| Jun 23 2017 |
1424 |
246.25 |
| Jun 16 2017 |
1433 |
246.25 |
| Jun 09 2017 |
1430 |
246.25 |
| Jun 02 2017 |
1430 |
246.25 |
| May 26 2017 |
1380 |
246.25 |
| May 19 2017 |
1389 |
246.25 |
| May 12 2017 |
1378 |
246.25 |
| May 05 2017 |
1379 |
246.25 |
| Apr 28 2017 |
1377 |
246.25 |
| Apr 21 2017 |
1372 |
246.25 |
| Apr 14 2017 |
1373 |
246.25 |
| Apr 07 2017 |
1373 |
246.25 |
| Mar 31 2017 |
1373 |
246.25 |
| Mar 24 2017 |
1373 |
246.25 |
| Mar 17 2017 |
1374 |
246.25 |
| Mar 10 2017 |
1377 |
246.25 |
| Mar 03 2017 |
1377 |
246.25 |
| Feb 24 2017 |
1375 |
246.25 |
| Feb 17 2017 |
1376 |
246.25 |
| Feb 10 2017 |
1379 |
246.25 |
| Feb 03 2017 |
1376 |
246.25 |
| Jan 27 2017 |
1377 |
246.25 |
| Jan 20 2017 |
1383 |
246.25 |
| Jan 13 2017 |
1386 |
246.25 |
| Jan 06 2017 |
1441 |
246.25 |
| Dec 30 2016 |
1460 |
246.25 |
| Dec 23 2016 |
1463 |
246.25 |
| Dec 16 2016 |
1452 |
246.25 |
| Dec 09 2016 |
3590 |
308.85 |
| Dec 02 2016 |
3605 |
308.85 |
| Nov 25 2016 |
3589 |
308.85 |
| Nov 18 2016 |
3571 |
308.85 |
| Nov 11 2016 |
3606 |
308.85 |
| Nov 04 2016 |
3602 |
308.85 |
| Oct 28 2016 |
3542 |
308.85 |
| Oct 21 2016 |
7202 |
371.44 |
| Oct 14 2016 |
7119 |
371.44 |
| Oct 07 2016 |
7122 |
371.44 |
| Sep 30 2016 |
7074 |
371.44 |
| Sep 23 2016 |
6936 |
371.44 |
| Sep 16 2016 |
6787 |
371.44 |
| Sep 09 2016 |
6768 |
371.44 |
| Sep 02 2016 |
6741 |
371.44 |
| Aug 26 2016 |
6759 |
371.44 |
| Aug 19 2016 |
6589 |
371.44 |
| Aug 12 2016 |
6580 |
371.44 |
| Aug 05 2016 |
6593 |
371.44 |
| Jul 29 2016 |
6594 |
371.44 |
| Jul 22 2016 |
6579 |
371.44 |
| Jun 28 2016 |
6580 |
371.44 |
| Jun 21 2016 |
6598 |
371.44 |
| Jun 14 2016 |
6598 |
371.44 |
| Jun 07 2016 |
6598 |
371.44 |
| May 31 2016 |
6598 |
371.44 |
| May 24 2016 |
6598 |
371.44 |
| May 17 2016 |
6590 |
371.44 |
| May 10 2016 |
6590 |
371.44 |
| May 03 2016 |
6590 |
371.44 |
| Apr 26 2016 |
6590 |
371.44 |
| Apr 19 2016 |
6587 |
371.44 |
| Apr 12 2016 |
6603 |
371.44 |
| Apr 05 2016 |
6603 |
371.44 |
| Mar 29 2016 |
6603 |
371.44 |
| Mar 22 2016 |
6601 |
371.44 |
| Mar 15 2016 |
6598 |
371.44 |
| Mar 08 2016 |
6605 |
371.44 |
| Mar 01 2016 |
6602 |
371.44 |
| Feb 23 2016 |
6597 |
371.44 |
| Feb 16 2016 |
6565 |
371.44 |
| Feb 09 2016 |
6565 |
371.44 |
| Feb 02 2016 |
6528 |
371.44 |
| Jan 26 2016 |
6544 |
371.44 |
| Jan 19 2016 |
6551 |
371.44 |
| Jan 12 2016 |
6240 |
371.44 |
| Jan 05 2016 |
6465 |
371.44 |
| Dec 29 2015 |
6465 |
371.44 |
| Dec 22 2015 |
6391 |
371.44 |
