| Jan 05 2023 |
1187 |
308.38 |
| Dec 29 2022 |
920 |
290.33 |
| Dec 22 2022 |
1340 |
271.56 |
| Dec 15 2022 |
1332 |
271.56 |
| Dec 08 2022 |
1322 |
271.56 |
| Dec 01 2022 |
1313 |
271.56 |
| Nov 24 2022 |
1324 |
271.56 |
| Nov 17 2022 |
1306 |
271.56 |
| Nov 10 2022 |
1290 |
271.56 |
| Nov 03 2022 |
1266 |
271.56 |
| Oct 27 2022 |
1155 |
271.56 |
| Oct 20 2022 |
1137 |
271.56 |
| Oct 13 2022 |
1126 |
271.56 |
| Oct 06 2022 |
1117 |
271.56 |
| Sep 29 2022 |
1092 |
271.56 |
| Sep 22 2022 |
1096 |
271.56 |
| Sep 15 2022 |
1087 |
271.56 |
| Sep 08 2022 |
1086 |
271.56 |
| Sep 01 2022 |
1093 |
271.56 |
| Aug 25 2022 |
1093 |
271.56 |
| Aug 18 2022 |
1093 |
271.56 |
| Aug 11 2022 |
1096 |
271.56 |
| Aug 04 2022 |
1093 |
271.56 |
| Jul 28 2022 |
1093 |
271.56 |
| Jul 21 2022 |
1093 |
271.56 |
| Jul 14 2022 |
1093 |
271.56 |
| Jul 07 2022 |
1093 |
271.56 |
| Jun 30 2022 |
1093 |
271.56 |
| Jun 23 2022 |
1086 |
271.56 |
| Jun 16 2022 |
1086 |
271.56 |
| Jun 09 2022 |
1088 |
271.56 |
| Jun 02 2022 |
1088 |
271.56 |
| May 26 2022 |
1086 |
271.56 |
| May 19 2022 |
1086 |
271.56 |
| May 12 2022 |
1086 |
271.56 |
| May 05 2022 |
1086 |
271.56 |
| Apr 28 2022 |
1083 |
271.56 |
| Apr 21 2022 |
1083 |
271.56 |
| Apr 14 2022 |
1083 |
271.56 |
| Apr 07 2022 |
1083 |
271.56 |
| Mar 31 2022 |
1083 |
271.56 |
| Mar 24 2022 |
1083 |
271.56 |
| Mar 17 2022 |
1082 |
271.56 |
| Mar 10 2022 |
1082 |
271.56 |
| Mar 03 2022 |
1082 |
271.56 |
| Feb 24 2022 |
1073 |
271.56 |
| Feb 17 2022 |
1074 |
271.56 |
| Feb 10 2022 |
1078 |
271.56 |
| Feb 03 2022 |
1089 |
271.56 |
| Jan 27 2022 |
1093 |
271.56 |
| Jan 20 2022 |
276 |
234.02 |
| Jan 13 2022 |
278 |
234.02 |
| Jan 06 2022 |
599 |
256.14 |
| Dec 30 2021 |
891 |
257.53 |
| Dec 23 2021 |
899 |
257.53 |
| Dec 16 2021 |
903 |
257.53 |
| Dec 09 2021 |
914 |
257.53 |
| Dec 02 2021 |
972 |
259.73 |
| Nov 25 2021 |
997 |
259.73 |
| Nov 18 2021 |
1166 |
268.3 |
| Nov 11 2021 |
1178 |
270.05 |
| Nov 04 2021 |
1195 |
270.05 |
| Oct 28 2021 |
1369 |
275.79 |
| Oct 21 2021 |
1394 |
275.79 |
| Oct 14 2021 |
1414 |
275.79 |
| Oct 07 2021 |
1386 |
275.79 |
| Sep 30 2021 |
1407 |
275.79 |
| Sep 23 2021 |
1423 |
275.79 |
| Sep 16 2021 |
1278 |
268.04 |
| Sep 09 2021 |
1296 |
268.04 |
| Sep 02 2021 |
1306 |
268.04 |
| Aug 26 2021 |
1306 |
268.04 |
| Aug 19 2021 |
1307 |
268.04 |
| Aug 12 2021 |
1310 |
268.04 |
| Aug 05 2021 |
1314 |
268.04 |
| Jul 29 2021 |
1314 |
268.04 |
| Jun 03 2021 |
1171 |
268.04 |
| Jan 08 2021 |
1207 |
278.25 |
| Jan 01 2021 |
1071 |
269.28 |
| Dec 25 2020 |
1109 |
269.28 |
| Dec 18 2020 |
1113 |
269.28 |
| Dec 11 2020 |
1265 |
269.28 |
| Dec 04 2020 |
1364 |
268.3 |
| Nov 27 2020 |
1322 |
268.3 |
| Nov 20 2020 |
1407 |
268.3 |
| Nov 13 2020 |
1492 |
270.05 |
| Nov 06 2020 |
1572 |
270.05 |
| Oct 30 2020 |
1801 |
275.79 |
| Oct 23 2020 |
1901 |
275.79 |
| Oct 16 2020 |
1956 |
275.79 |
| Oct 09 2020 |
2002 |
275.79 |
| Oct 02 2020 |
2056 |
275.79 |
| Sep 25 2020 |
2076 |
275.79 |
| Sep 18 2020 |
1850 |
268.04 |
| Sep 11 2020 |
1859 |
268.04 |
| Sep 04 2020 |
1881 |
268.04 |
| Aug 28 2020 |
1889 |
268.04 |
| Aug 21 2020 |
1904 |
268.04 |
| Aug 14 2020 |
1908 |
268.04 |
| Aug 07 2020 |
1938 |
268.04 |
| Jul 31 2020 |
1945 |
268.04 |
| Jul 24 2020 |
1945 |
268.04 |
| Jul 17 2020 |
1947 |
268.04 |
| Jul 10 2020 |
1954 |
268.04 |
| Jul 03 2020 |
1958 |
268.04 |
| Jun 26 2020 |
1958 |
268.04 |
| Jun 19 2020 |
1958 |
268.04 |
| Jun 12 2020 |
1960 |
268.04 |
| Jun 05 2020 |
1962 |
268.04 |
| May 29 2020 |
1962 |
268.04 |
| May 22 2020 |
1963 |
268.04 |
| May 15 2020 |
1963 |
268.04 |
| May 08 2020 |
1964 |
268.04 |
| May 01 2020 |
1966 |
268.04 |
| Apr 24 2020 |
1969 |
268.04 |
| Apr 17 2020 |
1969 |
268.04 |
| Apr 10 2020 |
1969 |
268.04 |
| Apr 03 2020 |
1969 |
268.04 |
| Mar 27 2020 |
1969 |
268.04 |
| Mar 20 2020 |
1970 |
268.04 |
| Mar 13 2020 |
1970 |
268.04 |
| Mar 06 2020 |
1970 |
268.04 |
| Feb 28 2020 |
1972 |
268.04 |
| Feb 21 2020 |
1973 |
268.04 |
| Feb 14 2020 |
1978 |
268.04 |
| Feb 07 2020 |
1977 |
268.04 |
| Jan 31 2020 |
1985 |
268.04 |
| Jan 24 2020 |
1982 |
272.14 |
| Jan 17 2020 |
1996 |
272.14 |
| Jan 10 2020 |
2237 |
272.14 |
| Jan 03 2020 |
2366 |
275.1 |
| Dec 27 2019 |
2357 |
275.1 |
| Dec 20 2019 |
2361 |
275.1 |
| Dec 13 2019 |
2353 |
275.1 |
| Dec 06 2019 |
2429 |
281.96 |
| Nov 29 2019 |
2476 |
281.96 |
| Nov 22 2019 |
2522 |
281.96 |
| Nov 15 2019 |
2596 |
283.52 |
| Nov 08 2019 |
2407 |
278.45 |
| Nov 01 2019 |
2396 |
278.45 |
| Oct 25 2019 |
2646 |
285.92 |
| Oct 18 2019 |
2631 |
285.92 |
| Oct 11 2019 |
2671 |
285.92 |
| Oct 04 2019 |
2716 |
285.92 |
| Sep 27 2019 |
2704 |
285.92 |
| Sep 20 2019 |
3014 |
294.55 |
| Sep 13 2019 |
3036 |
294.55 |
| Sep 06 2019 |
2933 |
294.55 |
| Aug 30 2019 |
2955 |
294.55 |
| Aug 23 2019 |
2968 |
294.55 |
| Aug 16 2019 |
2951 |
294.55 |
| Aug 09 2019 |
2951 |
294.55 |
| Aug 02 2019 |
2951 |
294.55 |
| Jul 26 2019 |
2943 |
294.55 |
| Jul 19 2019 |
2950 |
294.55 |
| Jul 12 2019 |
2960 |
294.55 |
| Jul 05 2019 |
2964 |
294.55 |
| Jun 28 2019 |
2963 |
294.55 |
| Jun 21 2019 |
2964 |
294.55 |
| Jun 14 2019 |
2954 |
294.55 |
| Jun 07 2019 |
2959 |
294.55 |
| May 31 2019 |
2960 |
294.55 |
| May 24 2019 |
2960 |
294.55 |
| May 17 2019 |
2967 |
294.55 |
| May 10 2019 |
2966 |
294.55 |
| May 03 2019 |
2972 |
294.55 |
| Apr 26 2019 |
2973 |
294.55 |
| Apr 19 2019 |
2978 |
294.55 |
| Apr 12 2019 |
2979 |
294.55 |
| Apr 05 2019 |
2979 |
294.55 |
| Mar 29 2019 |
2979 |
294.55 |
| Mar 22 2019 |
2977 |
294.55 |
| Mar 15 2019 |
2978 |
294.55 |
| Mar 08 2019 |
2972 |
294.55 |
| Mar 01 2019 |
2973 |
294.55 |
| Feb 22 2019 |
2972 |
294.55 |
| Feb 15 2019 |
2984 |
294.55 |
| Feb 08 2019 |
2974 |
294.55 |
| Feb 01 2019 |
2986 |
294.55 |
| Jan 25 2019 |
2979 |
294.55 |
| Jan 18 2019 |
2775 |
294.55 |
| Jan 11 2019 |
3009 |
294.55 |
| Jan 04 2019 |
3028 |
294.55 |
| Dec 28 2018 |
2609 |
283.73 |
| Dec 21 2018 |
2590 |
283.73 |
| Dec 14 2018 |
2528 |
282.6 |
| Dec 07 2018 |
2500 |
280.6 |
| Nov 30 2018 |
2534 |
280.6 |
| Nov 23 2018 |
3095 |
295.43 |
| Nov 16 2018 |
3193 |
297.24 |
| Nov 09 2018 |
2980 |
293.54 |
| Nov 02 2018 |
2969 |
293.54 |
| Oct 26 2018 |
2878 |
293.54 |
| Oct 19 2018 |
2894 |
293.54 |
| Oct 12 2018 |
2913 |
293.54 |
| Oct 05 2018 |
2837 |
293.54 |
| Sep 28 2018 |
2866 |
293.54 |
| Sep 21 2018 |
2884 |
293.54 |
| Sep 14 2018 |
2832 |
293.54 |
| Sep 07 2018 |
2842 |
293.54 |
| Aug 31 2018 |
2824 |
293.54 |
| Aug 24 2018 |
2825 |
293.54 |
| Aug 17 2018 |
2828 |
293.54 |
| Aug 10 2018 |
2831 |
293.54 |
| Aug 03 2018 |
2834 |
293.54 |
| Jul 27 2018 |
2841 |
293.54 |
| Jul 20 2018 |
2842 |
293.54 |
| Jul 13 2018 |
2840 |
293.54 |
| Jul 06 2018 |
2840 |
293.54 |
| Jun 29 2018 |
2869 |
293.54 |
| Jun 22 2018 |
2869 |
293.54 |
| Jun 15 2018 |
2872 |
293.54 |
| Jun 08 2018 |
2878 |
293.54 |
| Jun 01 2018 |
2878 |
293.54 |
| May 25 2018 |
2895 |
293.54 |
| May 18 2018 |
2900 |
293.54 |
| May 11 2018 |
2909 |
293.54 |
| May 04 2018 |
2939 |
293.54 |
| Apr 27 2018 |
2938 |
293.54 |
| Apr 20 2018 |
2953 |
293.54 |
| Apr 13 2018 |
2953 |
293.54 |
| Apr 06 2018 |
2953 |
293.54 |
| Mar 30 2018 |
2953 |
293.54 |
| Mar 23 2018 |
2953 |
293.54 |
| Mar 16 2018 |
2950 |
293.54 |
| Mar 09 2018 |
2950 |
293.54 |
| Mar 02 2018 |
2950 |
293.54 |
| Feb 23 2018 |
2948 |
293.54 |
| Feb 16 2018 |
2953 |
293.54 |
| Feb 09 2018 |
2956 |
293.54 |
| Feb 02 2018 |
2966 |
293.54 |
| Jan 26 2018 |
2977 |
293.54 |
| Jan 19 2018 |
2980 |
293.54 |
| Jan 12 2018 |
2769 |
293.54 |
| Jan 05 2018 |
2916 |
293.54 |
| Dec 29 2017 |
3803 |
314.66 |
| Dec 22 2017 |
3483 |
307.24 |
| Dec 15 2017 |
3465 |
307.24 |
| Dec 08 2017 |
3974 |
315.97 |
| Dec 01 2017 |
3630 |
308.15 |
| Nov 24 2017 |
2985 |
292.62 |
| Nov 17 2017 |
2957 |
292.62 |
| Nov 10 2017 |
3011 |
292.62 |
| Nov 03 2017 |
2987 |
292.62 |
| Oct 27 2017 |
2925 |
292.62 |
| Oct 20 2017 |
2949 |
292.62 |
| Oct 13 2017 |
2905 |
292.62 |
| Oct 06 2017 |
2856 |
292.62 |
| Sep 29 2017 |
2861 |
292.62 |
| Sep 22 2017 |
2867 |
292.62 |
| Sep 15 2017 |
2894 |
292.62 |
| Sep 08 2017 |
2864 |
292.62 |
| Sep 01 2017 |
2891 |
292.62 |
| Aug 25 2017 |
2902 |
292.62 |
| Aug 18 2017 |
2905 |
292.62 |
| Aug 11 2017 |
2905 |
292.62 |
| Aug 04 2017 |
2907 |
292.62 |
| Jul 28 2017 |
2908 |
292.62 |
| Jul 21 2017 |
2914 |
292.62 |
| Jul 14 2017 |
2925 |
292.62 |
| Jul 07 2017 |
2924 |
292.62 |
| Jun 30 2017 |
2930 |
292.62 |
| Jun 23 2017 |
2930 |
292.62 |
| Jun 16 2017 |
2946 |
292.62 |
| Jun 09 2017 |
2943 |
292.62 |
| Jun 02 2017 |
2941 |
292.62 |
| May 26 2017 |
2874 |
292.62 |
| May 19 2017 |
2890 |
292.62 |
| May 12 2017 |
2864 |
292.62 |
| May 05 2017 |
2862 |
292.62 |
| Apr 28 2017 |
2856 |
292.62 |
| Apr 21 2017 |
2845 |
292.62 |
| Apr 14 2017 |
2846 |
292.62 |
| Apr 07 2017 |
2846 |
292.62 |
| Mar 31 2017 |
2846 |
292.62 |
| Mar 24 2017 |
2846 |
292.62 |
| Mar 17 2017 |
2844 |
292.62 |
| Mar 10 2017 |
2848 |
292.62 |
| Mar 03 2017 |
2848 |
292.62 |
| Feb 24 2017 |
2854 |
292.62 |
| Feb 17 2017 |
2858 |
292.62 |
| Feb 10 2017 |
2867 |
292.62 |
| Feb 03 2017 |
2859 |
292.62 |
| Jan 27 2017 |
2867 |
292.62 |
| Jan 20 2017 |
2876 |
292.62 |
| Jan 13 2017 |
2880 |
292.62 |
| Jan 06 2017 |
4585 |
331.72 |
| Dec 30 2016 |
4625 |
331.72 |
| Dec 23 2016 |
5342 |
344.82 |
| Dec 16 2016 |
5330 |
344.82 |
| Dec 09 2016 |
6250 |
359.91 |
| Dec 02 2016 |
9369 |
397.52 |
| Nov 25 2016 |
9324 |
397.52 |
| Nov 18 2016 |
9367 |
397.52 |
| Nov 11 2016 |
9518 |
397.52 |
| Nov 04 2016 |
9471 |
397.52 |
| Oct 28 2016 |
9344 |
397.52 |
| Oct 21 2016 |
9437 |
397.52 |
| Oct 14 2016 |
9301 |
397.52 |
| Oct 07 2016 |
9289 |
397.52 |
| Sep 30 2016 |
9248 |
397.52 |
| Sep 23 2016 |
9093 |
397.52 |
| Sep 16 2016 |
8899 |
397.52 |
| Sep 09 2016 |
8858 |
397.52 |
| Sep 02 2016 |
8843 |
397.52 |
| Aug 26 2016 |
8865 |
397.52 |
| Aug 19 2016 |
8656 |
397.52 |
| Aug 12 2016 |
8646 |
397.52 |
| Aug 05 2016 |
8660 |
397.52 |
| Jul 29 2016 |
8661 |
397.52 |
| Jul 22 2016 |
8646 |
397.52 |
| Jun 28 2016 |
8647 |
397.52 |
| Jun 21 2016 |
8675 |
397.52 |
| Jun 14 2016 |
8675 |
397.52 |
| Jun 07 2016 |
8675 |
397.52 |
| May 31 2016 |
8676 |
397.52 |
| May 24 2016 |
8676 |
397.52 |
| May 17 2016 |
8669 |
397.52 |
| May 10 2016 |
8669 |
397.52 |
| May 03 2016 |
8669 |
397.52 |
| Apr 26 2016 |
8669 |
397.52 |
| Apr 19 2016 |
8662 |
397.52 |
| Apr 12 2016 |
8682 |
397.52 |
| Apr 05 2016 |
8682 |
397.52 |
| Mar 29 2016 |
8682 |
397.52 |
| Mar 22 2016 |
8680 |
397.52 |
| Mar 15 2016 |
8678 |
397.52 |
| Mar 08 2016 |
8684 |
397.52 |
| Mar 01 2016 |
8680 |
397.52 |
| Feb 23 2016 |
8672 |
397.52 |
| Feb 16 2016 |
8636 |
397.52 |
| Feb 09 2016 |
8636 |
397.52 |
| Feb 02 2016 |
8585 |
397.52 |
| Jan 26 2016 |
8602 |
397.52 |
| Jan 19 2016 |
8610 |
397.52 |
| Jan 12 2016 |
4666 |
346.02 |
| Jan 05 2016 |
4849 |
346.02 |
| Dec 29 2015 |
4850 |
346.02 |
| Dec 22 2015 |
4779 |
346.02 |
