| Dec 22 2022 |
232 |
356.97 |
| Dec 15 2022 |
232 |
356.97 |
| Dec 08 2022 |
229 |
356.97 |
| Dec 01 2022 |
212 |
353.04 |
| Nov 24 2022 |
212 |
353.04 |
| Nov 17 2022 |
208 |
353.04 |
| Nov 10 2022 |
210 |
353.04 |
| Nov 03 2022 |
203 |
353.04 |
| Oct 27 2022 |
193 |
353.04 |
| Oct 20 2022 |
190 |
353.04 |
| Oct 13 2022 |
189 |
353.04 |
| Oct 06 2022 |
190 |
353.04 |
| Sep 29 2022 |
188 |
353.04 |
| Sep 22 2022 |
190 |
353.04 |
| Sep 15 2022 |
192 |
353.04 |
| Sep 08 2022 |
192 |
353.04 |
| Sep 01 2022 |
193 |
353.04 |
| Aug 25 2022 |
192 |
353.04 |
| Aug 18 2022 |
192 |
353.04 |
| Aug 11 2022 |
192 |
353.04 |
| Aug 04 2022 |
192 |
353.04 |
| Jul 28 2022 |
192 |
353.04 |
| Jul 21 2022 |
192 |
353.04 |
| Jul 14 2022 |
192 |
353.04 |
| Jul 07 2022 |
192 |
353.04 |
| Jun 30 2022 |
192 |
353.04 |
| Jun 23 2022 |
192 |
353.04 |
| Jun 16 2022 |
192 |
353.04 |
| Jun 09 2022 |
192 |
353.04 |
| Jun 02 2022 |
192 |
353.04 |
| May 26 2022 |
192 |
353.04 |
| May 19 2022 |
192 |
353.04 |
| May 12 2022 |
192 |
353.04 |
| May 05 2022 |
192 |
353.04 |
| Apr 28 2022 |
192 |
353.04 |
| Apr 21 2022 |
192 |
353.04 |
| Apr 14 2022 |
192 |
353.04 |
| Apr 07 2022 |
192 |
353.04 |
| Mar 31 2022 |
192 |
353.04 |
| Mar 24 2022 |
192 |
353.04 |
| Mar 17 2022 |
192 |
353.04 |
| Mar 10 2022 |
192 |
353.04 |
| Mar 03 2022 |
192 |
353.04 |
| Feb 24 2022 |
189 |
353.04 |
| Feb 17 2022 |
189 |
353.04 |
| Feb 10 2022 |
189 |
353.04 |
| Feb 03 2022 |
189 |
353.04 |
| Jan 27 2022 |
188 |
353.04 |
| Jan 20 2022 |
185 |
353.04 |
| Jan 13 2022 |
186 |
353.04 |
| Jan 06 2022 |
191 |
353.04 |
| Dec 30 2021 |
193 |
353.04 |
| Dec 23 2021 |
197 |
353.04 |
| Dec 16 2021 |
197 |
353.04 |
| Dec 09 2021 |
193 |
353.04 |
| Dec 02 2021 |
199 |
353.04 |
| Nov 25 2021 |
199 |
353.04 |
| Nov 18 2021 |
201 |
353.04 |
| Nov 11 2021 |
193 |
353.04 |
| Nov 04 2021 |
193 |
353.04 |
| Oct 28 2021 |
200 |
353.04 |
| Oct 21 2021 |
199 |
353.04 |
| Oct 14 2021 |
200 |
353.04 |
| Oct 07 2021 |
198 |
353.04 |
| Sep 30 2021 |
201 |
353.04 |
| Sep 23 2021 |
204 |
353.04 |
| Sep 16 2021 |
204 |
353.04 |
| Sep 09 2021 |
205 |
353.04 |
| Sep 02 2021 |
206 |
353.04 |
| Aug 26 2021 |
206 |
353.04 |
| Aug 19 2021 |
206 |
353.04 |
| Aug 12 2021 |
206 |
353.04 |
| Aug 05 2021 |
206 |
353.04 |
| Jul 29 2021 |
206 |
353.04 |
| Jun 03 2021 |
249 |
353.04 |
| May 21 2021 |
1836 |
353.04 |
| May 14 2021 |
1803 |
353.04 |
| May 07 2021 |
1803 |
353.04 |
| Apr 30 2021 |
1783 |
353.04 |
| Apr 23 2021 |
1783 |
353.04 |
| Apr 16 2021 |
1783 |
353.04 |
| Apr 09 2021 |
1783 |
353.04 |
| Apr 02 2021 |
1783 |
353.04 |
| Mar 26 2021 |
1783 |
353.04 |
| Mar 19 2021 |
1774 |
353.04 |
| Mar 12 2021 |
1774 |
353.04 |
| Mar 05 2021 |
1774 |
353.04 |
| Feb 26 2021 |
1774 |
353.04 |
| Feb 19 2021 |
1756 |
353.04 |
| Feb 12 2021 |
1761 |
353.04 |
| Feb 05 2021 |
1762 |
353.04 |
| Jan 29 2021 |
1805 |
353.04 |
| Jan 22 2021 |
1790 |
353.04 |
| Jan 15 2021 |
1642 |
353.04 |
| Jan 08 2021 |
2254 |
353.04 |
| Jan 01 2021 |
2354 |
361.06 |
| Dec 25 2020 |
2763 |
381.85 |
| Dec 18 2020 |
2788 |
378.8 |
| Dec 11 2020 |
3196 |
370.72 |
| Dec 04 2020 |
4130 |
382.68 |
| Jan 11 2019 |
25326 |
585.54 |
| Jan 04 2019 |
12980 |
440.63 |
| Dec 28 2018 |
12983 |
440.63 |
| Dec 21 2018 |
12904 |
440.63 |
| Dec 14 2018 |
12957 |
440.63 |
| Dec 07 2018 |
13106 |
440.63 |
| Nov 30 2018 |
13287 |
440.63 |
| Nov 23 2018 |
8868 |
391.33 |
| Nov 16 2018 |
8992 |
391.33 |
| Nov 09 2018 |
7480 |
373.69 |
| Nov 02 2018 |
7520 |
373.69 |
| Oct 26 2018 |
7361 |
373.69 |
| Oct 19 2018 |
7389 |
373.69 |
| Oct 12 2018 |
7318 |
373.69 |
| Oct 05 2018 |
7168 |
373.69 |
| Sep 28 2018 |
7175 |
373.69 |
| Sep 21 2018 |
7194 |
373.69 |
| Sep 14 2018 |
7099 |
373.69 |
| Sep 07 2018 |
7116 |
373.69 |
| Aug 31 2018 |
7070 |
373.69 |
| Aug 24 2018 |
7045 |
373.69 |
| Aug 17 2018 |
7042 |
373.69 |
| Aug 10 2018 |
7045 |
373.69 |
| Aug 03 2018 |
7058 |
373.69 |
| Jul 27 2018 |
7066 |
373.69 |
| Jul 20 2018 |
7070 |
373.69 |
| Jul 13 2018 |
7070 |
373.69 |
| Jul 06 2018 |
7060 |
373.69 |
| Jun 29 2018 |
7103 |
373.69 |
| Jun 22 2018 |
7103 |
373.69 |
| Jun 15 2018 |
7111 |
373.69 |
| Jun 08 2018 |
7125 |
373.69 |
| Jun 01 2018 |
7117 |
373.69 |
| May 25 2018 |
7130 |
373.69 |
| May 18 2018 |
7129 |
373.69 |
| May 11 2018 |
7141 |
373.69 |
| May 04 2018 |
7181 |
373.69 |
| Apr 27 2018 |
7175 |
373.69 |
| Apr 20 2018 |
7193 |
373.69 |
| Apr 13 2018 |
7190 |
373.69 |
| Apr 06 2018 |
7190 |
373.69 |
| Mar 30 2018 |
7191 |
373.69 |
| Mar 23 2018 |
7191 |
373.69 |
| Mar 16 2018 |
7185 |
373.69 |
| Mar 09 2018 |
7185 |
373.69 |
| Mar 02 2018 |
7185 |
373.69 |
| Feb 23 2018 |
7183 |
373.69 |
| Feb 16 2018 |
7191 |
373.69 |
| Feb 09 2018 |
7188 |
373.69 |
| Feb 02 2018 |
7204 |
373.69 |
| Jan 26 2018 |
7225 |
373.69 |
| Jan 19 2018 |
7211 |
373.69 |
| Jan 12 2018 |
3157 |
303.07 |
| Jan 05 2018 |
3453 |
306.75 |
| Dec 29 2017 |
3459 |
306.75 |
| Dec 22 2017 |
3463 |
306.75 |
| Dec 15 2017 |
3441 |
306.75 |
| Dec 08 2017 |
3559 |
306.75 |
| Dec 01 2017 |
3569 |
306.75 |
| Nov 24 2017 |
4249 |
320.76 |
| Nov 17 2017 |
4189 |
320.76 |
| Dec 09 2016 |
5618 |
349.96 |
| Dec 02 2016 |
5697 |
349.96 |
| Nov 25 2016 |
5668 |
349.96 |
| Nov 18 2016 |
5661 |
349.96 |
| Nov 11 2016 |
5713 |
349.96 |
| Nov 04 2016 |
5697 |
349.96 |
| Oct 28 2016 |
5654 |
349.96 |
| Oct 21 2016 |
5709 |
349.96 |
| Oct 14 2016 |
5598 |
349.96 |
| Oct 07 2016 |
5626 |
349.96 |
| Sep 30 2016 |
5568 |
349.96 |
| Sep 23 2016 |
5473 |
349.96 |
| Sep 16 2016 |
5344 |
349.96 |
| Sep 09 2016 |
5355 |
349.96 |
| Sep 02 2016 |
5332 |
349.96 |
| Aug 26 2016 |
5341 |
349.96 |
| Aug 19 2016 |
5194 |
349.96 |
| Aug 12 2016 |
5186 |
349.96 |
| Aug 05 2016 |
5199 |
349.96 |
| Jul 29 2016 |
5199 |
349.96 |
| Jul 22 2016 |
5188 |
349.96 |
| Jun 28 2016 |
5189 |
349.96 |
| Jun 21 2016 |
5200 |
349.96 |
| Jun 14 2016 |
5200 |
349.96 |
| Jun 07 2016 |
5200 |
349.96 |
| May 31 2016 |
5200 |
349.96 |
| May 24 2016 |
5200 |
349.96 |
| May 17 2016 |
5195 |
349.96 |
| May 10 2016 |
5195 |
349.96 |
| May 03 2016 |
5195 |
349.96 |
| Apr 26 2016 |
5195 |
349.96 |
| Apr 19 2016 |
5190 |
349.96 |
| Apr 12 2016 |
5201 |
349.96 |
| Apr 05 2016 |
5201 |
349.96 |
| Mar 29 2016 |
5201 |
349.96 |
| Mar 22 2016 |
5200 |
349.96 |
| Mar 15 2016 |
5198 |
349.96 |
| Mar 08 2016 |
5203 |
349.96 |
| Mar 01 2016 |
5199 |
349.96 |
| Feb 23 2016 |
5192 |
349.96 |
| Feb 16 2016 |
5169 |
349.96 |
| Feb 09 2016 |
5169 |
349.96 |
| Feb 02 2016 |
5137 |
349.96 |
| Jan 26 2016 |
5150 |
349.96 |
| Jan 19 2016 |
5155 |
349.96 |
| Jan 12 2016 |
4883 |
349.96 |
| Jan 05 2016 |
5074 |
349.96 |
| Dec 29 2015 |
5072 |
349.96 |
| Dec 22 2015 |
5006 |
349.96 |
