| Dec 22 2022 |
1359 |
561.27 |
| Dec 15 2022 |
1346 |
561.27 |
| Dec 08 2022 |
1349 |
561.27 |
| Dec 01 2022 |
1360 |
561.27 |
| Nov 24 2022 |
1347 |
561.27 |
| Nov 17 2022 |
1324 |
561.27 |
| Nov 10 2022 |
1340 |
561.27 |
| Nov 03 2022 |
1326 |
561.27 |
| Oct 27 2022 |
1290 |
561.27 |
| Oct 20 2022 |
1267 |
561.27 |
| Oct 13 2022 |
1253 |
561.27 |
| Oct 06 2022 |
1342 |
575.12 |
| Sep 29 2022 |
1329 |
575.12 |
| Sep 22 2022 |
1302 |
575.12 |
| Sep 15 2022 |
1281 |
575.12 |
| Sep 08 2022 |
1261 |
575.12 |
| Sep 01 2022 |
1257 |
575.12 |
| Aug 25 2022 |
1257 |
575.12 |
| Aug 18 2022 |
1258 |
575.12 |
| Aug 11 2022 |
1258 |
575.12 |
| Aug 04 2022 |
1262 |
575.12 |
| Jul 28 2022 |
1262 |
575.12 |
| Jul 21 2022 |
1262 |
575.12 |
| Jul 14 2022 |
1262 |
575.12 |
| Jul 07 2022 |
1262 |
575.12 |
| Jun 30 2022 |
1262 |
575.12 |
| Jun 23 2022 |
1271 |
575.12 |
| Jun 16 2022 |
1271 |
575.12 |
| Jun 09 2022 |
1268 |
575.12 |
| Jun 02 2022 |
1268 |
575.12 |
| May 26 2022 |
1268 |
575.12 |
| May 19 2022 |
1268 |
575.12 |
| May 12 2022 |
1268 |
575.12 |
| May 05 2022 |
1268 |
575.12 |
| Apr 28 2022 |
1269 |
575.12 |
| Apr 21 2022 |
1269 |
575.12 |
| Apr 14 2022 |
1269 |
575.12 |
| Apr 07 2022 |
1269 |
575.12 |
| Mar 31 2022 |
1269 |
575.12 |
| Mar 24 2022 |
1269 |
575.12 |
| Mar 17 2022 |
1268 |
575.12 |
| Mar 10 2022 |
1268 |
575.12 |
| Mar 03 2022 |
1268 |
575.12 |
| Feb 24 2022 |
1267 |
575.12 |
| Feb 17 2022 |
1271 |
575.12 |
| Feb 10 2022 |
1272 |
575.12 |
| Feb 03 2022 |
1273 |
575.12 |
| Jan 27 2022 |
1280 |
575.12 |
| Jan 20 2022 |
1253 |
575.12 |
| Jan 13 2022 |
1258 |
575.12 |
| Jan 06 2022 |
1355 |
575.12 |
| Dec 30 2021 |
1356 |
575.12 |
| Dec 23 2021 |
1352 |
575.12 |
| Dec 16 2021 |
1366 |
575.12 |
| Dec 09 2021 |
1588 |
588.98 |
| Dec 02 2021 |
1604 |
588.98 |
| Nov 25 2021 |
1622 |
588.98 |
| Nov 18 2021 |
1711 |
588.98 |
| Nov 11 2021 |
1765 |
588.98 |
| Nov 04 2021 |
1737 |
588.98 |
| Oct 28 2021 |
1739 |
588.98 |
| Oct 21 2021 |
1761 |
588.98 |
| Oct 14 2021 |
1784 |
588.98 |
| Oct 07 2021 |
1706 |
588.98 |
| Sep 30 2021 |
1676 |
588.98 |
| Sep 23 2021 |
1598 |
588.98 |
| Sep 16 2021 |
1563 |
588.98 |
| Sep 09 2021 |
1526 |
588.98 |
| Sep 02 2021 |
1512 |
588.98 |
| Aug 26 2021 |
1469 |
588.98 |
| Aug 19 2021 |
1475 |
588.98 |
| Aug 12 2021 |
1473 |
588.98 |
| Aug 05 2021 |
1495 |
588.98 |
| Jul 29 2021 |
1501 |
588.98 |
| Jun 03 2021 |
1493 |
588.98 |
| May 21 2021 |
5189 |
588.98 |
| May 14 2021 |
5039 |
588.98 |
| May 07 2021 |
5039 |
588.98 |
| Apr 30 2021 |
4976 |
588.98 |
| Apr 23 2021 |
4976 |
588.98 |
| Apr 16 2021 |
4976 |
588.98 |
| Apr 09 2021 |
4976 |
588.98 |
| Apr 02 2021 |
4951 |
588.98 |
| Mar 26 2021 |
4953 |
588.98 |
| Mar 19 2021 |
4926 |
588.98 |
| Mar 12 2021 |
4926 |
588.98 |
| Mar 05 2021 |
4926 |
588.98 |
| Feb 26 2021 |
4926 |
588.98 |
| Feb 19 2021 |
4911 |
588.98 |
| Feb 12 2021 |
4952 |
588.98 |
| Feb 05 2021 |
4971 |
588.98 |
| Jan 29 2021 |
5037 |
588.98 |
| Jan 22 2021 |
5014 |
588.98 |
| Jan 15 2021 |
4715 |
588.98 |
| Jan 08 2021 |
5846 |
588.98 |
| Jan 01 2021 |
5826 |
588.98 |
| Dec 25 2020 |
5965 |
588.98 |
| Dec 18 2020 |
6318 |
588.98 |
| Dec 11 2020 |
7791 |
588.98 |
| Dec 04 2020 |
9894 |
588.98 |
| Jan 10 2020 |
25042 |
595.32 |
| Jan 03 2020 |
24868 |
595.32 |
| Dec 27 2019 |
24887 |
595.32 |
| Dec 20 2019 |
24933 |
595.32 |
| Dec 13 2019 |
20084 |
524.67 |
| Dec 06 2019 |
19970 |
524.67 |
| Nov 29 2019 |
20436 |
524.67 |
| Nov 22 2019 |
20580 |
524.67 |
| Nov 15 2019 |
20793 |
524.67 |
| Nov 08 2019 |
21083 |
524.67 |
| Nov 01 2019 |
21206 |
524.67 |
| Oct 25 2019 |
22988 |
544.2 |
| Oct 18 2019 |
22482 |
544.2 |
| Oct 11 2019 |
22823 |
544.2 |
| Oct 04 2019 |
22914 |
544.2 |
| Sep 27 2019 |
22851 |
544.2 |
| Sep 20 2019 |
22541 |
544.2 |
| Sep 13 2019 |
22491 |
544.2 |
| Sep 06 2019 |
22014 |
544.2 |
| Aug 30 2019 |
22091 |
544.2 |
| Aug 23 2019 |
22128 |
544.2 |
| Aug 16 2019 |
21928 |
544.2 |
| Aug 09 2019 |
21928 |
544.2 |
| Aug 02 2019 |
21941 |
544.2 |
| Jul 26 2019 |
21954 |
544.2 |
| Jul 19 2019 |
21969 |
544.2 |
| Jul 12 2019 |
22014 |
544.2 |
| Jul 05 2019 |
22028 |
544.2 |
| Jun 28 2019 |
22078 |
544.2 |
| Jun 21 2019 |
22108 |
544.2 |
| Jun 14 2019 |
22104 |
544.2 |
| Jun 07 2019 |
22086 |
544.2 |
| May 31 2019 |
22119 |
544.2 |
| May 24 2019 |
22129 |
544.2 |
| May 17 2019 |
22168 |
544.2 |
| May 10 2019 |
22157 |
544.2 |
| May 03 2019 |
22178 |
544.2 |
| Apr 26 2019 |
22173 |
544.2 |
| Apr 19 2019 |
22172 |
544.2 |
| Apr 12 2019 |
22180 |
544.2 |
| Apr 05 2019 |
22180 |
544.2 |
| Mar 29 2019 |
22181 |
544.2 |
| Mar 22 2019 |
22167 |
544.2 |
| Mar 15 2019 |
22176 |
544.2 |
| Mar 08 2019 |
22093 |
544.2 |
| Mar 01 2019 |
22097 |
544.2 |
| Feb 22 2019 |
22091 |
544.2 |
| Feb 15 2019 |
22093 |
544.2 |
| Feb 08 2019 |
22061 |
544.2 |
| Feb 01 2019 |
22089 |
544.2 |
| Jan 25 2019 |
22102 |
544.2 |
| Jan 18 2019 |
20204 |
527.16 |
| Jan 11 2019 |
21018 |
529.07 |
| Jan 04 2019 |
21153 |
529.07 |
| Dec 28 2018 |
21099 |
529.07 |
| Dec 21 2018 |
20960 |
529.07 |
| Dec 14 2018 |
22932 |
551.6 |
| Dec 07 2018 |
23194 |
551.6 |
| Nov 30 2018 |
23486 |
551.6 |
| Nov 23 2018 |
23744 |
551.6 |
| Nov 16 2018 |
24213 |
551.6 |
| Nov 09 2018 |
24374 |
551.6 |
| Nov 02 2018 |
24563 |
551.6 |
| Oct 26 2018 |
23256 |
539.47 |
| Oct 19 2018 |
23381 |
539.47 |
| Oct 12 2018 |
23253 |
539.47 |
| Oct 05 2018 |
22992 |
539.47 |
| Sep 28 2018 |
23064 |
539.47 |
| Sep 21 2018 |
23115 |
539.47 |
| Sep 14 2018 |
22859 |
539.47 |
| Sep 07 2018 |
22688 |
539.47 |
| Aug 31 2018 |
22478 |
539.47 |
| Aug 24 2018 |
22387 |
539.47 |
| Aug 17 2018 |
22375 |
539.47 |
| Aug 10 2018 |
22390 |
539.47 |
| Aug 03 2018 |
22425 |
539.47 |
| Jul 27 2018 |
22439 |
539.47 |
| Jul 20 2018 |
22462 |
539.47 |
| Jul 13 2018 |
22462 |
539.47 |
| Jul 06 2018 |
22425 |
539.47 |
| Jun 29 2018 |
22490 |
539.47 |
| Jun 22 2018 |
22490 |
539.47 |
| Jun 15 2018 |
22511 |
539.47 |
| Jun 08 2018 |
22544 |
539.47 |
| Jun 01 2018 |
22526 |
539.47 |
| May 25 2018 |
22552 |
539.47 |
| May 18 2018 |
22506 |
539.47 |
| May 11 2018 |
22536 |
539.47 |
| May 04 2018 |
22637 |
539.47 |
| Apr 27 2018 |
22627 |
539.47 |
| Apr 20 2018 |
22687 |
539.47 |
| Apr 13 2018 |
22681 |
539.47 |
| Apr 06 2018 |
22681 |
539.47 |
| Mar 30 2018 |
22680 |
539.47 |
| Mar 23 2018 |
22680 |
539.47 |
| Mar 16 2018 |
22663 |
539.47 |
| Mar 09 2018 |
22663 |
539.47 |
| Mar 02 2018 |
22672 |
539.47 |
| Feb 23 2018 |
22665 |
539.47 |
| Feb 16 2018 |
22683 |
539.47 |
| Feb 09 2018 |
22676 |
539.47 |
| Feb 02 2018 |
22696 |
539.47 |
| Jan 26 2018 |
22729 |
539.47 |
| Jan 19 2018 |
22652 |
539.47 |
| Jan 12 2018 |
22612 |
544.13 |
| Jan 05 2018 |
22826 |
544.13 |
| Dec 29 2017 |
22890 |
544.13 |
| Dec 22 2017 |
22881 |
544.13 |
| Dec 09 2016 |
23239 |
536.73 |
| Dec 02 2016 |
23741 |
536.73 |
| Nov 25 2016 |
23609 |
536.73 |
| Nov 18 2016 |
23975 |
536.73 |
| Nov 11 2016 |
24363 |
536.73 |
| Nov 04 2016 |
24469 |
536.73 |
| Oct 28 2016 |
24496 |
536.73 |
| Oct 21 2016 |
24592 |
536.73 |
| Oct 14 2016 |
24623 |
536.73 |
| Oct 07 2016 |
24479 |
536.73 |
| Sep 30 2016 |
24426 |
536.73 |
| Sep 23 2016 |
23940 |
536.73 |
| Sep 16 2016 |
23507 |
536.73 |
| Sep 09 2016 |
23196 |
536.73 |
| Sep 02 2016 |
23104 |
536.73 |
| Aug 26 2016 |
23131 |
536.73 |
| Aug 19 2016 |
22693 |
536.73 |
| Aug 12 2016 |
22679 |
536.73 |
| Aug 05 2016 |
22700 |
536.73 |
| Jul 29 2016 |
22702 |
536.73 |
| Jul 22 2016 |
22674 |
536.73 |
| Jun 28 2016 |
22676 |
536.73 |
| Jun 21 2016 |
22744 |
536.73 |
| Jun 14 2016 |
22744 |
536.73 |
| Jun 07 2016 |
22746 |
536.73 |
| May 31 2016 |
22755 |
536.73 |
| May 24 2016 |
22755 |
536.73 |
| May 17 2016 |
22734 |
536.73 |
| May 10 2016 |
22735 |
536.73 |
| May 03 2016 |
22743 |
536.73 |
| Apr 26 2016 |
22736 |
536.73 |
| Apr 19 2016 |
22700 |
536.73 |
| Apr 12 2016 |
22753 |
536.73 |
| Apr 05 2016 |
22753 |
536.73 |
| Mar 29 2016 |
22753 |
536.73 |
| Mar 22 2016 |
22736 |
536.73 |
| Mar 15 2016 |
22735 |
536.73 |
| Mar 08 2016 |
22756 |
536.73 |
| Mar 01 2016 |
22752 |
536.73 |
| Feb 23 2016 |
22750 |
536.73 |
| Feb 16 2016 |
22676 |
536.73 |
| Feb 09 2016 |
22676 |
536.73 |
| Feb 02 2016 |
22614 |
536.73 |
| Jan 26 2016 |
22661 |
536.73 |
| Jan 19 2016 |
22668 |
536.73 |
| Jan 12 2016 |
22229 |
536.73 |
| Jan 05 2016 |
22665 |
536.73 |
| Dec 29 2015 |
22694 |
536.73 |
| Dec 22 2015 |
22505 |
536.73 |
