| Dec 13 2019 |
13006 |
443.71 |
| Dec 06 2019 |
12899 |
443.71 |
| Nov 29 2019 |
13152 |
443.71 |
| Nov 22 2019 |
13206 |
443.71 |
| Nov 15 2019 |
13312 |
443.71 |
| Nov 08 2019 |
13462 |
443.71 |
| Nov 01 2019 |
13520 |
443.71 |
| Oct 25 2019 |
13479 |
443.71 |
| Oct 18 2019 |
13159 |
443.71 |
| Oct 11 2019 |
13342 |
443.71 |
| Oct 04 2019 |
13426 |
443.71 |
| Sep 27 2019 |
13407 |
443.71 |
| Sep 20 2019 |
13226 |
443.71 |
| Sep 13 2019 |
13270 |
443.71 |
| Sep 06 2019 |
12979 |
443.71 |
| Aug 30 2019 |
13032 |
443.71 |
| Aug 23 2019 |
13053 |
443.71 |
| Aug 16 2019 |
12962 |
443.71 |
| Aug 09 2019 |
12962 |
443.71 |
| Aug 02 2019 |
12970 |
443.71 |
| Jul 26 2019 |
12978 |
443.71 |
| Jul 19 2019 |
12992 |
443.71 |
| Jul 12 2019 |
13015 |
443.71 |
| Jul 05 2019 |
13026 |
443.71 |
| Jun 28 2019 |
13052 |
443.71 |
| Jun 21 2019 |
13073 |
443.71 |
| Jun 14 2019 |
13066 |
443.71 |
| Jun 07 2019 |
13049 |
443.71 |
| May 31 2019 |
13074 |
443.71 |
| May 24 2019 |
13070 |
443.71 |
| May 17 2019 |
13097 |
443.71 |
| May 10 2019 |
13090 |
443.71 |
| May 03 2019 |
13100 |
443.71 |
| Apr 26 2019 |
13094 |
443.71 |
| Apr 19 2019 |
13093 |
443.71 |
| Apr 12 2019 |
13096 |
443.71 |
| Apr 05 2019 |
13096 |
443.71 |
| Mar 29 2019 |
13097 |
443.71 |
| Mar 22 2019 |
13089 |
443.71 |
| Mar 15 2019 |
13096 |
443.71 |
| Mar 08 2019 |
13032 |
443.71 |
| Mar 01 2019 |
13036 |
443.71 |
| Feb 22 2019 |
13029 |
443.71 |
| Feb 15 2019 |
13045 |
443.71 |
| Feb 08 2019 |
13034 |
443.71 |
| Feb 01 2019 |
13057 |
443.71 |
| Jan 25 2019 |
13061 |
443.71 |
| Jan 18 2019 |
12645 |
443.71 |
| Jan 11 2019 |
13191 |
443.71 |
| Jan 04 2019 |
13269 |
443.71 |
| Dec 28 2018 |
13273 |
443.71 |
| Dec 21 2018 |
13189 |
443.71 |
| Dec 14 2018 |
11963 |
430.53 |
| Dec 07 2018 |
12112 |
430.53 |
| Nov 30 2018 |
12262 |
430.53 |
| Nov 23 2018 |
12374 |
430.53 |
| Nov 16 2018 |
12594 |
430.53 |
| Nov 09 2018 |
12614 |
430.53 |
| Nov 02 2018 |
12668 |
430.53 |
| Oct 26 2018 |
12417 |
430.53 |
| Oct 19 2018 |
12458 |
430.53 |
| Oct 12 2018 |
12340 |
430.53 |
| Oct 05 2018 |
12093 |
430.53 |
| Sep 28 2018 |
12120 |
430.53 |
| Sep 21 2018 |
12095 |
430.53 |
| Sep 14 2018 |
11931 |
430.53 |
| Sep 07 2018 |
11902 |
430.53 |
| Aug 31 2018 |
11826 |
430.53 |
| Aug 24 2018 |
11777 |
430.53 |
| Aug 17 2018 |
11764 |
430.53 |
| Aug 10 2018 |
11772 |
430.53 |
| Aug 03 2018 |
11793 |
430.53 |
| Jul 27 2018 |
11800 |
430.53 |
| Jul 20 2018 |
11814 |
430.53 |
| Jul 13 2018 |
11812 |
430.53 |
| Jul 06 2018 |
11791 |
430.53 |
| Jun 29 2018 |
11845 |
430.53 |
| Jun 22 2018 |
11845 |
430.53 |
| Jun 15 2018 |
11865 |
430.53 |
| Jun 08 2018 |
11883 |
430.53 |
| Jun 01 2018 |
11877 |
430.53 |
| May 25 2018 |
11893 |
430.53 |
| May 18 2018 |
11871 |
430.53 |
| May 11 2018 |
11892 |
430.53 |
| May 04 2018 |
11944 |
430.53 |
| Apr 27 2018 |
11941 |
430.53 |
| Apr 20 2018 |
11981 |
430.53 |
| Apr 13 2018 |
11978 |
430.53 |
| Apr 06 2018 |
11978 |
430.53 |
| Mar 30 2018 |
11978 |
430.53 |
| Mar 23 2018 |
11978 |
430.53 |
| Mar 16 2018 |
11967 |
430.53 |
| Mar 09 2018 |
11967 |
430.53 |
| Mar 02 2018 |
11971 |
430.53 |
| Feb 23 2018 |
11971 |
430.53 |
| Feb 16 2018 |
11984 |
430.53 |
| Feb 09 2018 |
11972 |
430.53 |
| Feb 02 2018 |
11995 |
430.53 |
| Jan 26 2018 |
12027 |
430.53 |
| Jan 19 2018 |
11994 |
430.53 |
| Jan 12 2018 |
11631 |
430.53 |
| Jan 05 2018 |
12952 |
442.05 |
| Dec 29 2017 |
12982 |
442.05 |
| Dec 22 2017 |
12969 |
442.05 |
| Dec 15 2017 |
14102 |
453.57 |
| Dec 08 2017 |
14400 |
453.57 |
| Dec 01 2017 |
14521 |
453.57 |
| Nov 24 2017 |
14531 |
453.57 |
| Nov 17 2017 |
14639 |
453.57 |
| Nov 10 2017 |
15083 |
453.57 |
| Nov 03 2017 |
15076 |
453.57 |
| Oct 27 2017 |
15017 |
453.57 |
| Oct 20 2017 |
14987 |
453.57 |
| Oct 13 2017 |
14795 |
453.57 |
| Oct 06 2017 |
14668 |
453.57 |
| Sep 29 2017 |
14677 |
453.57 |
| Sep 22 2017 |
14644 |
453.57 |
| Sep 15 2017 |
14685 |
453.57 |
| Sep 08 2017 |
14546 |
453.57 |
| Sep 01 2017 |
14548 |
453.57 |
| Aug 25 2017 |
14557 |
453.57 |
| Aug 18 2017 |
14592 |
453.57 |
| Aug 11 2017 |
14513 |
453.57 |
| Aug 04 2017 |
14535 |
453.57 |
| Jul 28 2017 |
14535 |
453.57 |
| Jul 21 2017 |
14555 |
453.57 |
| Jul 14 2017 |
14562 |
453.57 |
| Jul 07 2017 |
14558 |
453.57 |
| Jun 30 2017 |
14568 |
453.57 |
| Jun 23 2017 |
14568 |
453.57 |
| Jun 16 2017 |
14568 |
453.57 |
| Jun 09 2017 |
14543 |
453.57 |
| Jun 02 2017 |
14544 |
453.57 |
| May 26 2017 |
14403 |
453.57 |
| May 19 2017 |
14424 |
453.57 |
| May 12 2017 |
14374 |
453.57 |
| May 05 2017 |
14334 |
453.57 |
| Apr 28 2017 |
14311 |
453.57 |
| Apr 21 2017 |
14290 |
453.57 |
| Apr 14 2017 |
14310 |
453.57 |
| Apr 07 2017 |
14311 |
453.57 |
| Mar 31 2017 |
14311 |
453.57 |
| Mar 24 2017 |
14311 |
453.57 |
| Mar 17 2017 |
14301 |
453.57 |
| Mar 10 2017 |
14317 |
453.57 |
| Mar 03 2017 |
14317 |
453.57 |
| Feb 24 2017 |
14320 |
453.57 |
| Feb 17 2017 |
14332 |
453.57 |
| Feb 10 2017 |
14352 |
453.57 |
| Feb 03 2017 |
14345 |
453.57 |
| Jan 27 2017 |
14351 |
453.57 |
| Jan 20 2017 |
14374 |
453.57 |
| Jan 13 2017 |
14390 |
453.57 |
| Dec 09 2016 |
8728 |
391.64 |
| Dec 02 2016 |
8836 |
391.64 |
| Nov 25 2016 |
8806 |
391.64 |
| Nov 18 2016 |
8858 |
391.64 |
| Nov 11 2016 |
8975 |
391.64 |
| Nov 04 2016 |
8944 |
391.64 |
| Oct 28 2016 |
8854 |
391.64 |
| Oct 21 2016 |
8917 |
391.64 |
| Oct 14 2016 |
8789 |
391.64 |
| Oct 07 2016 |
8766 |
391.64 |
| Sep 30 2016 |
8721 |
391.64 |
| Sep 23 2016 |
8540 |
391.64 |
| Sep 16 2016 |
8364 |
391.64 |
| Sep 09 2016 |
8330 |
391.64 |
| Sep 02 2016 |
8297 |
391.64 |
| Aug 26 2016 |
8327 |
391.64 |
| Aug 19 2016 |
8123 |
391.64 |
| Aug 12 2016 |
8113 |
391.64 |
| Aug 05 2016 |
8127 |
391.64 |
| Jul 29 2016 |
8128 |
391.64 |
| Jul 22 2016 |
8114 |
391.64 |
| Jun 28 2016 |
8115 |
391.64 |
| Jun 21 2016 |
8140 |
391.64 |
| Jun 14 2016 |
8140 |
391.64 |
| Jun 07 2016 |
8140 |
391.64 |
| May 31 2016 |
8141 |
391.64 |
| May 24 2016 |
8141 |
391.64 |
| May 17 2016 |
8134 |
391.64 |
| May 10 2016 |
8134 |
391.64 |
| May 03 2016 |
8134 |
391.64 |
| Apr 26 2016 |
8134 |
391.64 |
| Apr 19 2016 |
8129 |
391.64 |
| Apr 12 2016 |
8149 |
391.64 |
| Apr 05 2016 |
8149 |
391.64 |
| Mar 29 2016 |
8149 |
391.64 |
| Mar 22 2016 |
8147 |
391.64 |
| Mar 15 2016 |
8144 |
391.64 |
| Mar 08 2016 |
8150 |
391.64 |
| Mar 01 2016 |
8147 |
391.64 |
| Feb 23 2016 |
8140 |
391.64 |
| Feb 16 2016 |
8104 |
391.64 |
| Feb 09 2016 |
8104 |
391.64 |
| Feb 02 2016 |
8061 |
391.64 |
| Jan 26 2016 |
8079 |
391.64 |
| Jan 19 2016 |
8087 |
391.64 |
| Jan 12 2016 |
7756 |
391.64 |
| Jan 05 2016 |
8017 |
391.64 |
| Dec 29 2015 |
8017 |
391.64 |
| Dec 22 2015 |
7927 |
391.64 |
