| Apr 19 2024 |
236 |
378.53 |
| Apr 18 2024 |
236 |
378.53 |
| Apr 11 2024 |
236 |
378.53 |
| Apr 04 2024 |
236 |
378.53 |
| Mar 28 2024 |
236 |
378.53 |
| Mar 21 2024 |
236 |
378.53 |
| Mar 14 2024 |
236 |
378.53 |
| Mar 07 2024 |
236 |
378.53 |
| Feb 29 2024 |
236 |
378.53 |
| Feb 22 2024 |
236 |
378.53 |
| Feb 15 2024 |
237 |
378.53 |
| Feb 08 2024 |
237 |
378.53 |
| Feb 01 2024 |
239 |
378.53 |
| Jan 25 2024 |
242 |
378.53 |
| Jan 18 2024 |
223 |
371.63 |
| Jan 11 2024 |
78 |
310.9 |
| Jan 04 2024 |
77 |
310.9 |
| Dec 28 2023 |
76 |
310.9 |
| Dec 21 2023 |
73 |
310.9 |
| Dec 14 2023 |
94 |
323.61 |
| Dec 07 2023 |
95 |
323.61 |
| Nov 30 2023 |
98 |
323.61 |
| Nov 23 2023 |
98 |
323.61 |
| Nov 16 2023 |
99 |
323.61 |
| Nov 09 2023 |
100 |
323.61 |
| Nov 02 2023 |
99 |
323.61 |
| Oct 26 2023 |
101 |
323.61 |
| Oct 19 2023 |
96 |
323.61 |
| Oct 12 2023 |
93 |
323.61 |
| Oct 05 2023 |
93 |
323.61 |
| Sep 28 2023 |
92 |
323.61 |
| Sep 21 2023 |
93 |
323.61 |
| Sep 14 2023 |
94 |
323.61 |
| Sep 07 2023 |
95 |
323.61 |
| Aug 31 2023 |
95 |
323.61 |
| Aug 24 2023 |
95 |
323.61 |
| Aug 17 2023 |
95 |
323.61 |
| Aug 10 2023 |
95 |
323.61 |
| Aug 03 2023 |
95 |
323.61 |
| Jul 27 2023 |
95 |
323.61 |
| Jul 20 2023 |
95 |
323.61 |
| Jul 13 2023 |
95 |
323.61 |
| Jul 06 2023 |
95 |
323.61 |
| Jun 29 2023 |
95 |
323.61 |
| Jun 22 2023 |
95 |
323.61 |
| Jun 15 2023 |
95 |
323.61 |
| Jun 08 2023 |
95 |
323.61 |
| Jun 01 2023 |
95 |
323.61 |
| May 25 2023 |
95 |
323.61 |
| May 18 2023 |
95 |
323.61 |
| May 11 2023 |
95 |
323.61 |
| May 04 2023 |
95 |
323.61 |
| Apr 27 2023 |
95 |
323.61 |
| Apr 20 2023 |
95 |
323.61 |
| Apr 13 2023 |
95 |
323.61 |
| Apr 06 2023 |
95 |
323.61 |
| Mar 30 2023 |
92 |
323.61 |
| Mar 23 2023 |
92 |
323.61 |
| Mar 16 2023 |
92 |
323.61 |
| Mar 09 2023 |
92 |
323.61 |
| Mar 02 2023 |
92 |
323.61 |
| Feb 23 2023 |
91 |
323.61 |
| Feb 16 2023 |
91 |
323.61 |
| Feb 09 2023 |
91 |
323.61 |
| Feb 02 2023 |
89 |
323.61 |
| Jan 26 2023 |
90 |
323.61 |
| Jan 19 2023 |
12 |
320.96 |
| Jan 12 2023 |
16 |
326.04 |
| Jan 05 2023 |
17 |
331.96 |
| Dec 29 2022 |
14 |
331.96 |
| Dec 22 2022 |
15 |
331.96 |
| Dec 15 2022 |
17 |
337.88 |
| Dec 08 2022 |
18 |
337.88 |
| Dec 01 2022 |
19 |
337.88 |
| Nov 24 2022 |
18 |
337.88 |
| Nov 17 2022 |
20 |
337.88 |
| Nov 10 2022 |
21 |
337.88 |
| Nov 03 2022 |
21 |
337.88 |
| Oct 27 2022 |
21 |
337.88 |
| Oct 20 2022 |
20 |
337.88 |
| Oct 13 2022 |
19 |
337.88 |
| Oct 06 2022 |
18 |
337.88 |
| Sep 29 2022 |
18 |
337.88 |
| Sep 22 2022 |
18 |
337.88 |
| Sep 15 2022 |
18 |
337.88 |
| Sep 08 2022 |
18 |
337.88 |
| Sep 01 2022 |
18 |
337.88 |
| Aug 25 2022 |
19 |
337.88 |
| Aug 18 2022 |
19 |
337.88 |
| Aug 11 2022 |
19 |
337.88 |
| Aug 04 2022 |
19 |
337.88 |
| Jul 28 2022 |
19 |
337.88 |
| Jul 21 2022 |
19 |
337.88 |
| Jul 14 2022 |
19 |
337.88 |
| Jul 07 2022 |
19 |
337.88 |
| Jun 30 2022 |
19 |
337.88 |
| Jun 23 2022 |
19 |
337.88 |
| Jun 16 2022 |
19 |
337.88 |
| Jun 09 2022 |
19 |
337.88 |
| Jun 02 2022 |
19 |
337.88 |
| May 26 2022 |
19 |
337.88 |
| May 19 2022 |
19 |
337.88 |
| May 12 2022 |
19 |
337.88 |
| May 05 2022 |
19 |
337.88 |
| Apr 28 2022 |
19 |
337.88 |
| Apr 21 2022 |
19 |
337.88 |
| Apr 14 2022 |
19 |
337.88 |
| Apr 07 2022 |
19 |
337.88 |
| Mar 31 2022 |
19 |
337.88 |
| Mar 24 2022 |
19 |
337.88 |
| Mar 17 2022 |
19 |
337.88 |
| Mar 10 2022 |
19 |
337.88 |
| Mar 03 2022 |
19 |
337.88 |
| Feb 24 2022 |
20 |
337.88 |
| Feb 17 2022 |
20 |
337.88 |
| Feb 10 2022 |
20 |
337.88 |
| Feb 03 2022 |
21 |
337.88 |
| Jan 27 2022 |
23 |
337.88 |
| Jan 26 2018 |
10983 |
419.46 |
| Jan 19 2018 |
6966 |
370.19 |
| Jan 12 2018 |
6686 |
370.19 |
| Jan 05 2018 |
6884 |
370.19 |
| Dec 29 2017 |
6893 |
370.19 |
| Dec 22 2017 |
6892 |
370.19 |
| Dec 15 2017 |
6869 |
370.19 |
| Dec 08 2017 |
5199 |
341.52 |
| Dec 01 2017 |
5200 |
341.52 |
| Nov 24 2017 |
5235 |
341.52 |
| Nov 17 2017 |
5209 |
341.52 |
| Nov 10 2017 |
5318 |
341.52 |
| Nov 03 2017 |
5299 |
341.52 |
| Oct 27 2017 |
5214 |
341.52 |
| Oct 20 2017 |
5230 |
341.52 |
| Oct 13 2017 |
5125 |
341.52 |
| Oct 06 2017 |
5040 |
341.52 |
| Sep 29 2017 |
5044 |
341.52 |
| Sep 22 2017 |
5023 |
341.52 |
| Sep 15 2017 |
5055 |
341.52 |
| Sep 08 2017 |
5031 |
341.52 |
| Sep 01 2017 |
5060 |
341.52 |
| Aug 25 2017 |
5074 |
341.52 |
| Aug 18 2017 |
5075 |
341.52 |
| Aug 11 2017 |
5057 |
341.52 |
| Aug 04 2017 |
5066 |
341.52 |
| Jul 28 2017 |
5063 |
341.52 |
| Jul 21 2017 |
5072 |
341.52 |
| Jul 14 2017 |
5073 |
341.52 |
| Jul 07 2017 |
5072 |
341.52 |
| Jun 30 2017 |
5079 |
341.52 |
| Jun 23 2017 |
5078 |
341.52 |
| Jun 16 2017 |
5081 |
341.52 |
| Jun 09 2017 |
5072 |
341.52 |
| Jun 02 2017 |
5067 |
341.52 |
| May 26 2017 |
4005 |
322.04 |
| May 19 2017 |
4022 |
322.04 |
| May 12 2017 |
3998 |
322.04 |
| May 05 2017 |
3998 |
322.04 |
| Apr 28 2017 |
3994 |
322.04 |
| Apr 21 2017 |
3981 |
322.04 |
| Apr 14 2017 |
3987 |
322.04 |
| Apr 07 2017 |
3986 |
322.04 |
| Mar 31 2017 |
3986 |
322.04 |
| Mar 24 2017 |
3986 |
322.04 |
| Mar 17 2017 |
3983 |
322.04 |
| Mar 10 2017 |
3989 |
322.04 |
| Mar 03 2017 |
3989 |
322.04 |
| Feb 24 2017 |
3988 |
322.04 |
| Feb 17 2017 |
3996 |
322.04 |
| Feb 10 2017 |
4007 |
322.04 |
| Feb 03 2017 |
3997 |
322.04 |
| Jan 27 2017 |
4301 |
328.32 |
| Jan 20 2017 |
3821 |
316.83 |
| Jan 13 2017 |
3106 |
298.53 |
| Jan 06 2017 |
3588 |
309.37 |
| Dec 30 2016 |
4260 |
324.67 |
| Dec 23 2016 |
4265 |
324.67 |
| Dec 16 2016 |
4265 |
324.67 |
| Dec 09 2016 |
4794 |
335.14 |
| Dec 02 2016 |
4839 |
335.14 |
| Nov 25 2016 |
4815 |
335.14 |
| Nov 18 2016 |
4804 |
335.14 |
| Nov 11 2016 |
4864 |
335.14 |
| Nov 04 2016 |
4847 |
335.14 |
| Oct 28 2016 |
4790 |
335.14 |
| Oct 21 2016 |
4831 |
335.14 |
| Oct 14 2016 |
4732 |
335.14 |
| Oct 07 2016 |
4792 |
335.14 |
| Sep 30 2016 |
4720 |
335.14 |
| Sep 23 2016 |
4637 |
335.14 |
| Sep 16 2016 |
4543 |
335.14 |
| Sep 09 2016 |
4545 |
335.14 |
| Sep 02 2016 |
4515 |
335.14 |
| Aug 26 2016 |
4522 |
335.14 |
| Aug 19 2016 |
4390 |
335.14 |
| Aug 12 2016 |
4381 |
335.14 |
| Aug 05 2016 |
4394 |
335.14 |
| Jul 29 2016 |
4393 |
335.14 |
| Jul 22 2016 |
4383 |
335.14 |
| Jun 28 2016 |
4384 |
335.14 |
| Jun 21 2016 |
4394 |
335.14 |
| Jun 14 2016 |
4394 |
335.14 |
| Jun 07 2016 |
4394 |
335.14 |
| May 31 2016 |
4394 |
335.14 |
| May 24 2016 |
4394 |
335.14 |
| May 17 2016 |
4391 |
335.14 |
| May 10 2016 |
4391 |
335.14 |
| May 03 2016 |
4391 |
335.14 |
| Apr 26 2016 |
4391 |
335.14 |
| Apr 19 2016 |
4387 |
335.14 |
| Apr 12 2016 |
4397 |
335.14 |
| Apr 05 2016 |
4397 |
335.14 |
| Mar 29 2016 |
4397 |
335.14 |
| Mar 22 2016 |
4395 |
335.14 |
| Mar 15 2016 |
4394 |
335.14 |
| Mar 08 2016 |
4398 |
335.14 |
| Mar 01 2016 |
4394 |
335.14 |
| Feb 23 2016 |
4388 |
335.14 |
| Feb 16 2016 |
4368 |
335.14 |
| Feb 09 2016 |
4368 |
335.14 |
| Feb 02 2016 |
4328 |
335.14 |
| Jan 26 2016 |
4341 |
335.14 |
| Jan 19 2016 |
4343 |
335.14 |
| Jan 12 2016 |
4139 |
336.5 |
| Jan 05 2016 |
4306 |
336.5 |
| Dec 29 2015 |
3352 |
314.25 |
| Dec 22 2015 |
3301 |
314.25 |
