| Sep 08 2014 |
21864 |
545.47 |
| Sep 01 2014 |
21957 |
545.47 |
| Aug 25 2014 |
22000 |
545.47 |
| Aug 18 2014 |
22008 |
545.47 |
| Aug 11 2014 |
22008 |
545.47 |
| Aug 04 2014 |
22008 |
545.47 |
| Jul 28 2014 |
22008 |
545.47 |
| Jul 21 2014 |
22026 |
545.47 |
| Jul 14 2014 |
22027 |
545.47 |
| Jul 07 2014 |
22027 |
545.47 |
| Jun 30 2014 |
22027 |
545.47 |
| Jun 23 2014 |
22027 |
545.47 |
| Jun 16 2014 |
22027 |
545.47 |
| Jun 09 2014 |
22027 |
545.47 |
| Jun 02 2014 |
22027 |
545.47 |
| May 26 2014 |
22027 |
545.47 |
| May 19 2014 |
22027 |
545.47 |
| May 12 2014 |
22029 |
545.47 |
| May 05 2014 |
22029 |
545.47 |
| Apr 28 2014 |
22030 |
545.47 |
| Apr 21 2014 |
22030 |
545.47 |
| Apr 14 2014 |
22044 |
545.47 |
| Apr 07 2014 |
22044 |
545.47 |
| Mar 31 2014 |
22045 |
545.47 |
| Mar 24 2014 |
22045 |
545.47 |
| Mar 17 2014 |
22045 |
545.47 |
| Mar 10 2014 |
22044 |
545.47 |
| Mar 03 2014 |
22044 |
545.47 |
| Feb 24 2014 |
22036 |
545.47 |
| Feb 17 2014 |
22051 |
545.47 |
| Feb 10 2014 |
22050 |
545.47 |
| Feb 03 2014 |
22043 |
545.47 |
| Jan 27 2014 |
22105 |
545.47 |
| Jan 20 2014 |
22049 |
545.47 |
| Jan 13 2014 |
21874 |
545.47 |
| Jan 06 2014 |
21815 |
545.47 |
| Dec 30 2013 |
21970 |
545.47 |
| Dec 23 2013 |
21754 |
545.47 |
| Dec 16 2013 |
21549 |
545.47 |
| Dec 09 2013 |
21565 |
545.47 |
| Dec 02 2013 |
21813 |
545.47 |
| Nov 25 2013 |
22184 |
545.47 |
| Nov 18 2013 |
22260 |
545.47 |
| Nov 11 2013 |
22291 |
545.47 |
| Nov 04 2013 |
22217 |
545.47 |
| Oct 28 2013 |
22000 |
545.47 |
| Oct 21 2013 |
21505 |
545.47 |
| Oct 14 2013 |
21510 |
545.47 |
| Oct 07 2013 |
21258 |
545.47 |
| Sep 30 2013 |
21156 |
545.47 |
| Sep 23 2013 |
21129 |
545.47 |
| Sep 16 2013 |
21986 |
559.7 |
| Sep 09 2013 |
21869 |
559.7 |
| Sep 02 2013 |
20091 |
535.67 |
| Aug 26 2013 |
20059 |
535.67 |
| Aug 19 2013 |
20081 |
535.67 |
| Aug 12 2013 |
20081 |
535.67 |
| Aug 05 2013 |
20083 |
535.67 |
| Jul 29 2013 |
20084 |
535.67 |
| Jul 22 2013 |
20131 |
535.67 |
| Jul 15 2013 |
20131 |
535.67 |
| Jul 08 2013 |
20131 |
535.67 |
| Jul 01 2013 |
20131 |
535.67 |
| Jun 24 2013 |
20132 |
535.67 |
| Jun 17 2013 |
20132 |
535.67 |
| Jun 10 2013 |
20132 |
535.67 |
| Jun 03 2013 |
20132 |
535.67 |
| May 27 2013 |
20132 |
535.67 |
| May 20 2013 |
20132 |
535.67 |
| May 13 2013 |
20132 |
535.67 |
| May 06 2013 |
20132 |
535.67 |
| Apr 29 2013 |
20132 |
535.67 |
| Apr 22 2013 |
20093 |
535.67 |
| Apr 15 2013 |
20100 |
535.67 |
| Apr 08 2013 |
20100 |
535.67 |
| Apr 01 2013 |
20100 |
535.67 |
| Mar 25 2013 |
20091 |
535.67 |
| Mar 18 2013 |
20091 |
535.67 |
| Mar 11 2013 |
20091 |
535.67 |
| Mar 04 2013 |
20091 |
535.67 |
| Feb 25 2013 |
20091 |
535.67 |
| Feb 18 2013 |
20094 |
535.67 |
| Feb 11 2013 |
20103 |
535.67 |
| Feb 04 2013 |
20069 |
535.67 |
| Jan 28 2013 |
20108 |
535.67 |
| Jan 21 2013 |
20120 |
535.67 |
| Jan 14 2013 |
20227 |
535.67 |
| Jan 07 2013 |
20179 |
535.67 |
| Dec 31 2012 |
20195 |
535.67 |
| Dec 24 2012 |
20200 |
535.67 |
| Dec 17 2012 |
20193 |
535.67 |
| Dec 10 2012 |
19993 |
535.67 |
| Dec 03 2012 |
20204 |
535.67 |
| Nov 26 2012 |
20090 |
535.67 |
| Nov 19 2012 |
20173 |
535.67 |
| Nov 12 2012 |
13790 |
463.96 |
| Nov 05 2012 |
13785 |
463.96 |
| Oct 29 2012 |
14202 |
467.04 |
| Oct 22 2012 |
14206 |
467.04 |
| Oct 15 2012 |
14021 |
467.04 |
| Oct 02 2012 |
13672 |
467.04 |
| Sep 26 2012 |
14112 |
472.56 |
| Sep 20 2012 |
13979 |
472.56 |
| Sep 13 2012 |
12715 |
459.53 |
| Jan 19 2012 |
15009 |
495.34 |
| Dec 29 2011 |
14914 |
495.38 |
| Dec 13 2011 |
17548 |
532.23 |
| Dec 09 2011 |
17573 |
532.22 |
| Dec 01 2011 |
17588 |
532.2 |
| Nov 25 2011 |
17796 |
532.19 |
| Nov 17 2011 |
15712 |
506.09 |
| Nov 10 2011 |
15962 |
506.09 |
| Nov 04 2011 |
15939 |
506.09 |
| Oct 28 2011 |
15762 |
505.09 |
| Oct 21 2011 |
15897 |
505.09 |
| Oct 14 2011 |
15899 |
506.71 |
| Oct 07 2011 |
16008 |
511.81 |
| Sep 30 2011 |
15857 |
511.88 |
| Sep 27 2011 |
15934 |
518.04 |
| Sep 23 2011 |
15758 |
517.08 |
| Sep 16 2011 |
15231 |
517.08 |
| Sep 09 2011 |
14844 |
517.08 |
| Jan 13 2011 |
14698 |
518.09 |
| Dec 28 2010 |
14917 |
518.09 |
| Dec 14 2010 |
14770 |
518.09 |
| Dec 03 2010 |
14909 |
518.09 |
| Nov 26 2010 |
14922 |
518.09 |
| Nov 19 2010 |
14806 |
518.09 |
| Nov 12 2010 |
14561 |
518.09 |
| Nov 04 2010 |
14598 |
518.09 |
| Oct 28 2010 |
14192 |
518.09 |
| Oct 22 2010 |
13555 |
510.47 |
| Oct 14 2010 |
13284 |
509.87 |
| Oct 05 2010 |
13717 |
530.19 |
| Sep 29 2010 |
14026 |
530.19 |
| Sep 24 2010 |
13460 |
530.19 |
| Sep 17 2010 |
12925 |
530.19 |
| Sep 10 2010 |
12672 |
530.19 |
| Aug 15 2010 |
6540 |
444.19 |
| Jan 29 2010 |
12639 |
530.19 |
| Jan 15 2010 |
12584 |
530.19 |
| Jan 08 2010 |
12443 |
530.19 |
| Dec 18 2009 |
12020 |
530.19 |
| Dec 09 2009 |
11854 |
530.19 |
| Dec 04 2009 |
11518 |
530.19 |
| Nov 27 2009 |
11427 |
530.19 |
| Nov 20 2009 |
11004 |
530.19 |
| Nov 13 2009 |
10412 |
530.19 |
| Nov 06 2009 |
10235 |
530.19 |
| Oct 30 2009 |
12953 |
546.8 |
| Oct 23 2009 |
13781 |
572.45 |
| Oct 16 2009 |
13551 |
572.45 |
| Oct 09 2009 |
13361 |
571.71 |
| Oct 02 2009 |
12740 |
571.71 |
| Sep 25 2009 |
8288 |
492.29 |
| Sep 18 2009 |
8128 |
492.29 |
| Sep 11 2009 |
8044 |
492.29 |
| Jan 30 2009 |
7885 |
492.29 |
| Jan 09 2009 |
7290 |
492.29 |
| Dec 18 2008 |
7075 |
492.29 |
| Dec 12 2008 |
1874 |
333.46 |
| Dec 05 2008 |
1858 |
333.46 |
| Nov 28 2008 |
1826 |
333.46 |
| Nov 21 2008 |
1835 |
333.46 |
| Nov 14 2008 |
1774 |
333.46 |
| Nov 07 2008 |
1694 |
333.46 |
| Oct 31 2008 |
1566 |
333.46 |
| Oct 24 2008 |
1549 |
333.46 |
| Oct 17 2008 |
1447 |
333.46 |
| Oct 10 2008 |
1385 |
333.46 |
| Oct 03 2008 |
1213 |
333.46 |
