| Jan 05 2018 |
1105 |
233.71 |
| Dec 29 2017 |
1100 |
233.71 |
| Dec 22 2017 |
1101 |
233.71 |
| Dec 15 2017 |
1094 |
233.71 |
| Dec 08 2017 |
2060 |
265.38 |
| Dec 01 2017 |
2054 |
265.38 |
| Nov 24 2017 |
2056 |
265.38 |
| Nov 17 2017 |
2029 |
265.38 |
| Nov 10 2017 |
2056 |
265.38 |
| Nov 03 2017 |
2068 |
265.38 |
| Oct 27 2017 |
2021 |
265.38 |
| Oct 20 2017 |
2032 |
265.38 |
| Oct 13 2017 |
2005 |
265.38 |
| Oct 06 2017 |
1950 |
265.38 |
| Sep 29 2017 |
1933 |
265.38 |
| Sep 22 2017 |
1939 |
265.38 |
| Sep 15 2017 |
1958 |
265.38 |
| Sep 08 2017 |
1937 |
265.38 |
| Sep 01 2017 |
1965 |
265.38 |
| Aug 25 2017 |
1969 |
265.38 |
| Aug 18 2017 |
1969 |
265.38 |
| Aug 11 2017 |
1973 |
265.38 |
| Aug 04 2017 |
1978 |
265.38 |
| Jul 28 2017 |
1980 |
265.38 |
| Jul 21 2017 |
1986 |
265.38 |
| Jul 14 2017 |
1991 |
265.38 |
| Jul 07 2017 |
1991 |
265.38 |
| Jun 30 2017 |
1998 |
265.38 |
| Jun 23 2017 |
1999 |
265.38 |
| Jun 16 2017 |
2010 |
265.38 |
| Jun 09 2017 |
2007 |
265.38 |
| Jun 02 2017 |
2008 |
265.38 |
| May 26 2017 |
1952 |
265.38 |
| May 19 2017 |
1967 |
265.38 |
| May 12 2017 |
1946 |
265.38 |
| May 05 2017 |
1946 |
265.38 |
| Apr 28 2017 |
1942 |
265.38 |
| Apr 21 2017 |
1938 |
265.38 |
| Apr 14 2017 |
1940 |
265.38 |
| Apr 07 2017 |
1940 |
265.38 |
| Mar 31 2017 |
1940 |
265.38 |
| Mar 24 2017 |
1940 |
265.38 |
| Mar 17 2017 |
1940 |
265.38 |
| Mar 10 2017 |
1946 |
265.38 |
| Mar 03 2017 |
1946 |
265.38 |
| Feb 24 2017 |
1945 |
265.38 |
| Feb 17 2017 |
1948 |
265.38 |
| Feb 10 2017 |
1954 |
265.38 |
| Feb 03 2017 |
1951 |
265.38 |
| Jan 27 2017 |
1954 |
265.38 |
| Jan 20 2017 |
1959 |
265.38 |
| Jan 13 2017 |
1964 |
265.38 |
| Jan 06 2017 |
2557 |
281.22 |
| Dec 30 2016 |
2586 |
281.22 |
| Dec 23 2016 |
2597 |
281.22 |
| Dec 16 2016 |
2589 |
281.22 |
| Dec 09 2016 |
865 |
224.68 |
| Dec 02 2016 |
855 |
224.68 |
| Nov 25 2016 |
851 |
224.68 |
| Nov 18 2016 |
842 |
224.68 |
| Nov 11 2016 |
855 |
224.68 |
| Nov 04 2016 |
841 |
224.68 |
| Oct 28 2016 |
834 |
224.68 |
| Oct 21 2016 |
852 |
224.68 |
| Oct 14 2016 |
846 |
224.68 |
| Oct 07 2016 |
889 |
224.68 |
| Sep 30 2016 |
858 |
224.68 |
| Sep 23 2016 |
841 |
224.68 |
| Sep 16 2016 |
840 |
224.68 |
| Sep 09 2016 |
872 |
224.68 |
| Sep 02 2016 |
842 |
224.68 |
| Aug 26 2016 |
844 |
224.68 |
| Aug 19 2016 |
828 |
224.68 |
| Aug 12 2016 |
827 |
224.68 |
| Aug 05 2016 |
834 |
224.68 |
| Jul 29 2016 |
834 |
224.68 |
| Jul 22 2016 |
834 |
224.68 |
| Jun 28 2016 |
834 |
224.68 |
| Jun 21 2016 |
834 |
224.68 |
| Jun 14 2016 |
834 |
224.68 |
| Jun 07 2016 |
834 |
224.68 |
| May 31 2016 |
834 |
224.68 |
| May 24 2016 |
834 |
224.68 |
| May 17 2016 |
836 |
224.68 |
| May 10 2016 |
836 |
224.68 |
| May 03 2016 |
836 |
224.68 |
| Apr 26 2016 |
836 |
224.68 |
| Apr 19 2016 |
836 |
224.68 |
| Apr 12 2016 |
835 |
224.68 |
| Apr 05 2016 |
835 |
224.68 |
| Mar 29 2016 |
835 |
224.68 |
| Mar 22 2016 |
834 |
224.68 |
| Mar 15 2016 |
834 |
224.68 |
| Mar 08 2016 |
834 |
224.68 |
| Mar 01 2016 |
833 |
224.68 |
| Feb 23 2016 |
827 |
224.68 |
| Feb 16 2016 |
826 |
224.68 |
| Feb 09 2016 |
826 |
224.68 |
| Feb 02 2016 |
818 |
224.68 |
| Jan 26 2016 |
817 |
224.68 |
| Jan 19 2016 |
821 |
224.68 |
| Jan 12 2016 |
722 |
224.68 |
| Jan 05 2016 |
756 |
224.68 |
| Dec 29 2015 |
757 |
224.68 |
| Dec 22 2015 |
743 |
224.68 |
