| Dec 03 2010 |
9785 |
449.18 |
| Nov 26 2010 |
9790 |
449.18 |
| Nov 19 2010 |
9715 |
449.18 |
| Nov 12 2010 |
9557 |
449.18 |
| Nov 04 2010 |
9910 |
454.21 |
| Oct 28 2010 |
9521 |
454.22 |
| Oct 22 2010 |
11115 |
476.92 |
| Oct 14 2010 |
10960 |
477 |
| Oct 05 2010 |
10353 |
478.89 |
| Sep 29 2010 |
10805 |
482.09 |
| Sep 24 2010 |
10424 |
482.09 |
| Sep 17 2010 |
10012 |
482.09 |
| Sep 10 2010 |
9833 |
482.09 |
| Aug 15 2010 |
8244 |
478.89 |
| Jan 29 2010 |
9813 |
482.09 |
| Jan 15 2010 |
9763 |
482.09 |
| Jan 08 2010 |
9638 |
482.09 |
| Dec 18 2009 |
9259 |
482.09 |
| Dec 09 2009 |
9135 |
482.09 |
| Dec 04 2009 |
9377 |
490.32 |
| Nov 27 2009 |
9329 |
490.32 |
| Nov 20 2009 |
8977 |
490.32 |
| Nov 13 2009 |
8461 |
490.32 |
| Nov 06 2009 |
8845 |
500.43 |
| Oct 30 2009 |
10893 |
510.21 |
| Oct 23 2009 |
13097 |
558.61 |
| Oct 16 2009 |
12845 |
558.61 |
| Oct 09 2009 |
13064 |
565.53 |
| Oct 02 2009 |
13947 |
596.8 |
| Sep 25 2009 |
13189 |
596.8 |
| Sep 18 2009 |
12913 |
596.8 |
| Sep 11 2009 |
12782 |
596.8 |
| Jan 30 2009 |
12581 |
596.8 |
| Jan 09 2009 |
11400 |
596.8 |
| Dec 18 2008 |
11153 |
596.8 |
| Dec 12 2008 |
11470 |
606.56 |
| Dec 05 2008 |
11489 |
606.56 |
| Nov 28 2008 |
11142 |
606.56 |
| Nov 21 2008 |
11070 |
606.56 |
| Nov 14 2008 |
10744 |
606.56 |
| Nov 07 2008 |
10599 |
606.56 |
| Oct 31 2008 |
10464 |
628.91 |
| Oct 24 2008 |
9937 |
622.24 |
| Oct 17 2008 |
8970 |
622.24 |
