| Jan 06 2022 |
1487 |
312.64 |
| Dec 30 2021 |
1495 |
312.64 |
| Dec 23 2021 |
1486 |
312.64 |
| Dec 16 2021 |
1497 |
312.64 |
| Dec 09 2021 |
1531 |
312.64 |
| Dec 02 2021 |
1566 |
312.64 |
| Nov 25 2021 |
1581 |
312.64 |
| Nov 18 2021 |
1585 |
312.64 |
| Nov 11 2021 |
1583 |
312.64 |
| Nov 04 2021 |
1596 |
312.64 |
| Oct 28 2021 |
1538 |
312.64 |
| Oct 21 2021 |
1586 |
312.64 |
| Oct 14 2021 |
1564 |
312.64 |
| Oct 07 2021 |
1481 |
312.64 |
| Sep 30 2021 |
1473 |
312.64 |
| Sep 23 2021 |
1429 |
312.64 |
| Sep 16 2021 |
1427 |
312.64 |
| Sep 09 2021 |
1414 |
312.64 |
| Sep 02 2021 |
1437 |
312.64 |
| Aug 26 2021 |
1434 |
312.64 |
| Aug 19 2021 |
1434 |
312.64 |
| Aug 12 2021 |
1432 |
312.64 |
| Aug 05 2021 |
1454 |
312.64 |
| Jul 29 2021 |
1468 |
312.64 |
| Jun 03 2021 |
1474 |
312.64 |
| Jan 08 2021 |
1684 |
312.64 |
| Jan 01 2021 |
1669 |
312.64 |
| Dec 25 2020 |
1725 |
312.64 |
| Dec 18 2020 |
1749 |
312.64 |
| Dec 11 2020 |
2060 |
312.64 |
| Dec 04 2020 |
2324 |
312.64 |
| Nov 27 2020 |
2234 |
312.64 |
| Nov 20 2020 |
2432 |
312.64 |
| Nov 13 2020 |
2552 |
312.64 |
| Nov 06 2020 |
2700 |
312.64 |
| Oct 30 2020 |
2842 |
312.64 |
| Oct 23 2020 |
3030 |
312.64 |
| Oct 16 2020 |
3141 |
312.64 |
| Oct 09 2020 |
3244 |
312.64 |
| Oct 02 2020 |
3338 |
312.64 |
| Sep 25 2020 |
3399 |
312.64 |
| Sep 18 2020 |
3475 |
312.64 |
| Sep 11 2020 |
3508 |
312.64 |
| Sep 04 2020 |
3550 |
312.64 |
| Aug 28 2020 |
3560 |
312.64 |
| Aug 21 2020 |
3586 |
312.64 |
| Aug 14 2020 |
3595 |
312.64 |
| Aug 07 2020 |
3633 |
312.64 |
| Jul 31 2020 |
3648 |
312.64 |
| Jul 24 2020 |
3648 |
312.64 |
| Jul 17 2020 |
3659 |
312.64 |
| Jul 10 2020 |
3671 |
312.64 |
| Jul 03 2020 |
3677 |
312.64 |
| Jun 26 2020 |
3677 |
312.64 |
| Jun 19 2020 |
3677 |
312.64 |
| Jun 12 2020 |
3680 |
312.64 |
| Jun 05 2020 |
3688 |
312.64 |
| May 29 2020 |
3695 |
312.64 |
| May 22 2020 |
3697 |
312.64 |
| May 15 2020 |
3697 |
312.64 |
| May 08 2020 |
3698 |
312.64 |
| May 01 2020 |
3699 |
312.64 |
| Apr 24 2020 |
3707 |
312.64 |
| Apr 17 2020 |
3707 |
312.64 |
| Apr 10 2020 |
3707 |
312.64 |
| Apr 03 2020 |
3707 |
312.64 |
| Mar 27 2020 |
3707 |
312.64 |
| Mar 20 2020 |
3707 |
312.64 |
| Mar 13 2020 |
3707 |
312.64 |
| Mar 06 2020 |
3707 |
312.64 |
| Feb 28 2020 |
3715 |
312.64 |
| Feb 21 2020 |
3294 |
302.38 |
| Feb 14 2020 |
2672 |
286.59 |
| Feb 07 2020 |
2749 |
288.33 |
| Jan 31 2020 |
2763 |
288.33 |
| Jan 24 2020 |
2279 |
280.23 |
| Jan 17 2020 |
2295 |
280.23 |
| Jan 10 2020 |
2541 |
280.17 |
| Jan 03 2020 |
2537 |
280.17 |
| Dec 27 2019 |
2532 |
280.17 |
| Dec 20 2019 |
2535 |
280.17 |
| Dec 13 2019 |
2526 |
280.17 |
| Dec 06 2019 |
2452 |
282.41 |
| Nov 29 2019 |
2497 |
282.41 |
| Nov 22 2019 |
2541 |
282.41 |
| Nov 15 2019 |
2564 |
282.41 |
| Nov 08 2019 |
2553 |
282.41 |
| Nov 01 2019 |
2550 |
282.41 |
| Oct 25 2019 |
2521 |
282.41 |
| Oct 18 2019 |
2502 |
282.41 |
| Oct 11 2019 |
2544 |
282.41 |
| Oct 04 2019 |
2586 |
282.41 |
| Sep 27 2019 |
2571 |
282.41 |
| Sep 20 2019 |
2548 |
282.41 |
| Sep 13 2019 |
2580 |
282.41 |
| Sep 06 2019 |
2481 |
282.41 |
| Aug 30 2019 |
2507 |
282.41 |
| Aug 23 2019 |
2519 |
282.41 |
| Aug 16 2019 |
2502 |
282.41 |
| Aug 09 2019 |
2502 |
282.41 |
| Aug 02 2019 |
2502 |
282.41 |
| Jul 26 2019 |
2494 |
282.41 |
| Jul 19 2019 |
2496 |
282.41 |
| Jul 12 2019 |
2503 |
282.41 |
| Jul 05 2019 |
2508 |
282.41 |
| Jun 28 2019 |
2507 |
282.41 |
| Jun 21 2019 |
2508 |
282.41 |
| Jun 14 2019 |
2505 |
282.41 |
| Jun 07 2019 |
2507 |
282.41 |
| May 31 2019 |
2509 |
282.41 |
| May 24 2019 |
2508 |
282.41 |
| May 17 2019 |
2513 |
282.41 |
| May 10 2019 |
2510 |
282.41 |
| May 03 2019 |
2514 |
282.41 |
| Apr 26 2019 |
2517 |
282.41 |
| Apr 19 2019 |
2518 |
282.41 |
| Apr 12 2019 |
2520 |
282.41 |
| Apr 05 2019 |
2520 |
282.41 |
| Mar 29 2019 |
2520 |
282.41 |
| Mar 22 2019 |
2517 |
282.41 |
| Mar 15 2019 |
2520 |
282.41 |
| Mar 08 2019 |
2436 |
279.98 |
| Mar 01 2019 |
2437 |
279.98 |
| Feb 22 2019 |
2730 |
288.3 |
| Feb 15 2019 |
2742 |
288.3 |
| Feb 08 2019 |
2774 |
289.38 |
| Feb 01 2019 |
2786 |
289.38 |
| Jan 25 2019 |
2785 |
289.38 |
| Jan 18 2019 |
2750 |
294.06 |
| Jan 11 2019 |
2982 |
294.06 |
| Jan 04 2019 |
3003 |
294.06 |
| Dec 28 2018 |
3006 |
294.06 |
| Dec 21 2018 |
3493 |
306.42 |
| Dec 14 2018 |
4301 |
324.92 |
| Dec 07 2018 |
4350 |
324.92 |
| Nov 30 2018 |
4404 |
324.92 |
| Nov 23 2018 |
4400 |
324.92 |
| Nov 16 2018 |
4443 |
324.92 |
| Nov 09 2018 |
4380 |
324.92 |
| Nov 02 2018 |
4386 |
324.92 |
| Oct 26 2018 |
4256 |
324.92 |
| Oct 19 2018 |
4274 |
324.92 |
| Oct 12 2018 |
4308 |
324.92 |
| Oct 05 2018 |
4206 |
324.92 |
| Sep 28 2018 |
4210 |
324.92 |
| Sep 21 2018 |
4236 |
324.92 |
| Sep 14 2018 |
4184 |
324.92 |
| Sep 07 2018 |
4184 |
324.92 |
| Aug 31 2018 |
4159 |
324.92 |
| Aug 24 2018 |
4156 |
324.92 |
| Aug 17 2018 |
4163 |
324.92 |
| Aug 10 2018 |
4167 |
324.92 |
| Aug 03 2018 |
4176 |
324.92 |
| Jul 27 2018 |
4182 |
324.92 |
| Jul 20 2018 |
4184 |
324.92 |
| Jul 13 2018 |
4183 |
324.92 |
| Jul 06 2018 |
4184 |
324.92 |
| Jun 29 2018 |
4218 |
324.92 |
| Jun 22 2018 |
4218 |
324.92 |
| Jun 15 2018 |
4221 |
324.92 |
| Jun 08 2018 |
4230 |
324.92 |
| Jun 01 2018 |
4227 |
324.92 |
| May 25 2018 |
4241 |
324.92 |
| May 18 2018 |
4240 |
324.92 |
| May 11 2018 |
4251 |
324.92 |
| May 04 2018 |
4285 |
324.92 |
| Apr 27 2018 |
4283 |
324.92 |
| Apr 20 2018 |
4299 |
324.92 |
| Apr 13 2018 |
4297 |
324.92 |
| Apr 06 2018 |
4297 |
324.92 |
| Mar 30 2018 |
4298 |
324.92 |
| Mar 23 2018 |
4298 |
324.92 |
| Mar 16 2018 |
4292 |
324.92 |
| Mar 09 2018 |
4292 |
324.92 |
| Mar 02 2018 |
4292 |
324.92 |
| Feb 23 2018 |
4291 |
324.92 |
| Feb 16 2018 |
4295 |
324.92 |
| Feb 09 2018 |
4996 |
338.99 |
| Feb 02 2018 |
5010 |
338.99 |
| Jan 26 2018 |
5033 |
338.99 |
| Jan 19 2018 |
5027 |
338.99 |
| Jan 12 2018 |
4784 |
338.99 |
| Jan 05 2018 |
7475 |
378.21 |
| Dec 29 2017 |
7484 |
378.21 |
| Dec 22 2017 |
9313 |
401.74 |
| Dec 15 2017 |
14412 |
456.63 |
| Dec 08 2017 |
14715 |
456.63 |
| Dec 01 2017 |
14840 |
456.63 |
| Nov 24 2017 |
14846 |
456.63 |
| Nov 17 2017 |
14953 |
456.63 |
| Nov 10 2017 |
15405 |
456.63 |
| Nov 03 2017 |
15392 |
456.63 |
| Oct 27 2017 |
15353 |
456.63 |
| Oct 20 2017 |
15328 |
456.63 |
| Oct 13 2017 |
15644 |
461.03 |
| Oct 06 2017 |
15496 |
461.03 |
| Sep 29 2017 |
15501 |
461.03 |
| Sep 22 2017 |
15441 |
461.03 |
| Sep 15 2017 |
15487 |
461.03 |
| Sep 08 2017 |
15329 |
461.03 |
| Sep 01 2017 |
15346 |
461.03 |
| Aug 25 2017 |
15364 |
461.03 |
| Aug 18 2017 |
15397 |
461.03 |
| Aug 11 2017 |
15320 |
461.03 |
| Aug 04 2017 |
15343 |
461.03 |
| Jul 28 2017 |
15342 |
461.03 |
| Jul 21 2017 |
15362 |
461.03 |
| Jul 14 2017 |
15370 |
461.03 |
| Jul 07 2017 |
15363 |
461.03 |
| Jun 30 2017 |
15372 |
461.03 |
| Jun 23 2017 |
15372 |
461.03 |
| Jun 16 2017 |
15371 |
461.03 |
| Jun 09 2017 |
15342 |
461.03 |
| Jun 02 2017 |
15343 |
461.03 |
| May 26 2017 |
15194 |
461.03 |
| May 19 2017 |
15214 |
461.03 |
| May 12 2017 |
15160 |
461.03 |
| May 05 2017 |
15119 |
461.03 |
| Apr 28 2017 |
15093 |
461.03 |
| Apr 21 2017 |
15068 |
461.03 |
| Apr 14 2017 |
15088 |
461.03 |
| Apr 07 2017 |
15089 |
461.03 |
| Mar 31 2017 |
15089 |
461.03 |
| Mar 24 2017 |
15090 |
461.03 |
| Mar 17 2017 |
15081 |
461.03 |
| Mar 10 2017 |
15097 |
461.03 |
| Mar 03 2017 |
15097 |
461.03 |
| Feb 24 2017 |
15100 |
461.03 |
| Feb 17 2017 |
15114 |
461.03 |
| Feb 10 2017 |
15134 |
461.03 |
| Feb 03 2017 |
15124 |
461.03 |
| Jan 27 2017 |
15130 |
461.03 |
| Jan 20 2017 |
15156 |
461.03 |
| Jan 13 2017 |
15176 |
461.03 |
| Jan 06 2017 |
14526 |
452.57 |
| Dec 30 2016 |
14578 |
452.57 |
| Dec 23 2016 |
14584 |
452.57 |
| Dec 16 2016 |
14622 |
452.57 |
| Dec 09 2016 |
13726 |
443.29 |
| Dec 02 2016 |
13994 |
443.29 |
| Nov 25 2016 |
13906 |
443.29 |
| Nov 18 2016 |
14061 |
443.29 |
| Nov 11 2016 |
14188 |
443.29 |
| Nov 04 2016 |
14184 |
443.29 |
| Oct 28 2016 |
14093 |
443.29 |
| Oct 21 2016 |
14209 |
443.29 |
| Oct 14 2016 |
12885 |
432.23 |
| Oct 07 2016 |
12857 |
432.23 |
| Sep 30 2016 |
12813 |
432.23 |
| Sep 23 2016 |
12574 |
432.23 |
| Sep 16 2016 |
12305 |
432.23 |
| Sep 09 2016 |
12223 |
432.23 |
| Sep 02 2016 |
12194 |
432.23 |
| Aug 26 2016 |
12225 |
432.23 |
| Aug 19 2016 |
11934 |
432.23 |
| Aug 12 2016 |
11924 |
432.23 |
| Aug 05 2016 |
11940 |
432.23 |
| Jul 29 2016 |
11941 |
432.23 |
| Jul 22 2016 |
11920 |
432.23 |
| Jun 28 2016 |
11921 |
432.23 |
| Jun 21 2016 |
11970 |
432.23 |
| Jun 14 2016 |
11970 |
432.23 |
| Jun 07 2016 |
11970 |
432.23 |
| May 31 2016 |
11975 |
432.23 |
| May 24 2016 |
11975 |
432.23 |
| May 17 2016 |
11963 |
432.23 |
| May 10 2016 |
11963 |
432.23 |
| May 03 2016 |
11964 |
432.23 |
| Apr 26 2016 |
11964 |
432.23 |
| Apr 19 2016 |
11949 |
432.23 |
| Apr 12 2016 |
11978 |
432.23 |
| Apr 05 2016 |
11978 |
432.23 |
| Mar 29 2016 |
11978 |
432.23 |
| Mar 22 2016 |
11972 |
432.23 |
| Mar 15 2016 |
11969 |
432.23 |
| Mar 08 2016 |
11979 |
432.23 |
| Mar 01 2016 |
11975 |
432.23 |
| Feb 23 2016 |
11968 |
432.23 |
| Feb 16 2016 |
11920 |
432.23 |
| Feb 09 2016 |
11920 |
432.23 |
| Feb 02 2016 |
11865 |
432.23 |
| Jan 26 2016 |
11887 |
432.23 |
| Jan 19 2016 |
11896 |
432.23 |
| Jan 12 2016 |
10782 |
424.74 |
| Jan 05 2016 |
11084 |
424.74 |
| Dec 29 2015 |
11097 |
424.74 |
| Dec 22 2015 |
10981 |
424.74 |
