| Apr 23 2024 |
1062 |
273.95 |
| Apr 18 2024 |
1062 |
273.95 |
| Apr 11 2024 |
1062 |
273.95 |
| Apr 04 2024 |
1062 |
273.95 |
| Mar 28 2024 |
1062 |
273.95 |
| Mar 21 2024 |
1062 |
273.95 |
| Mar 14 2024 |
1062 |
273.95 |
| Mar 07 2024 |
1062 |
273.95 |
| Feb 29 2024 |
1062 |
273.95 |
| Feb 22 2024 |
675 |
249.21 |
| Feb 15 2024 |
260 |
207.38 |
| Feb 08 2024 |
165 |
190.41 |
| Feb 01 2024 |
130 |
183.18 |
| Jan 25 2024 |
123 |
180.91 |
| Jan 18 2024 |
123 |
180.91 |
| Jan 11 2024 |
116 |
180.91 |
| Jan 04 2024 |
118 |
180.91 |
| Dec 28 2023 |
116 |
180.91 |
| Dec 21 2023 |
114 |
180.91 |
| Dec 14 2023 |
117 |
180.91 |
| Dec 07 2023 |
111 |
180.91 |
| Nov 30 2023 |
113 |
180.91 |
| Nov 23 2023 |
109 |
180.91 |
| Nov 16 2023 |
108 |
180.91 |
| Nov 09 2023 |
111 |
180.91 |
| Nov 02 2023 |
109 |
180.91 |
| Oct 26 2023 |
110 |
180.91 |
| Oct 19 2023 |
112 |
180.7 |
| Oct 12 2023 |
108 |
180.7 |
| Oct 05 2023 |
104 |
180.7 |
| Sep 28 2023 |
103 |
180.7 |
| Sep 21 2023 |
104 |
180.7 |
| Sep 14 2023 |
104 |
180.7 |
| Sep 07 2023 |
104 |
180.7 |
| Aug 31 2023 |
104 |
180.7 |
| Aug 24 2023 |
104 |
180.7 |
| Aug 17 2023 |
104 |
180.7 |
| Aug 10 2023 |
104 |
180.7 |
| Aug 03 2023 |
104 |
180.7 |
| Jul 27 2023 |
104 |
180.7 |
| Jul 20 2023 |
104 |
180.7 |
| Jul 13 2023 |
104 |
180.7 |
| Jul 06 2023 |
104 |
180.7 |
| Jun 29 2023 |
104 |
180.7 |
| Jun 22 2023 |
104 |
180.7 |
| Jun 15 2023 |
104 |
180.7 |
| Jun 08 2023 |
104 |
180.7 |
| Jun 01 2023 |
104 |
180.7 |
| May 25 2023 |
104 |
180.7 |
| May 18 2023 |
104 |
180.7 |
| May 11 2023 |
104 |
180.7 |
| May 04 2023 |
104 |
180.7 |
| Apr 27 2023 |
104 |
180.7 |
| Apr 20 2023 |
104 |
180.7 |
| Apr 13 2023 |
104 |
180.7 |
| Apr 06 2023 |
104 |
180.7 |
| Mar 30 2023 |
104 |
180.7 |
| Mar 23 2023 |
104 |
180.7 |
| Mar 16 2023 |
104 |
180.7 |
| Mar 09 2023 |
104 |
180.7 |
| Mar 02 2023 |
104 |
180.7 |
| Feb 23 2023 |
115 |
183.59 |
| Feb 16 2023 |
118 |
184.32 |
| Feb 09 2023 |
91 |
175.98 |
| Feb 02 2023 |
91 |
175.98 |
| Jan 26 2023 |
95 |
177.7 |
| Jan 19 2023 |
83 |
173.26 |
| Jan 12 2023 |
80 |
173.26 |
| Jan 05 2023 |
77 |
172.78 |
| Dec 29 2022 |
70 |
172.53 |
| Dec 22 2022 |
86 |
172.53 |
| Dec 15 2022 |
81 |
172.53 |
| Dec 08 2022 |
81 |
172.53 |
| Dec 01 2022 |
77 |
172.53 |
| Nov 24 2022 |
79 |
172.53 |
| Nov 17 2022 |
76 |
172.53 |
| Nov 10 2022 |
82 |
174.01 |
| Nov 03 2022 |
81 |
174.01 |
| Oct 27 2022 |
150 |
190.33 |
| Oct 20 2022 |
150 |
190.33 |
| Oct 13 2022 |
151 |
190.33 |
| Oct 06 2022 |
150 |
190.33 |
| Sep 29 2022 |
152 |
190.33 |
| Sep 22 2022 |
152 |
190.33 |
| Sep 15 2022 |
152 |
190.33 |
| Sep 08 2022 |
152 |
190.33 |
| Sep 01 2022 |
152 |
190.33 |
| Aug 25 2022 |
152 |
190.33 |
| Aug 18 2022 |
152 |
190.33 |
| Aug 11 2022 |
152 |
190.33 |
| Aug 04 2022 |
152 |
190.33 |
| Jul 28 2022 |
152 |
190.33 |
| Jul 21 2022 |
152 |
190.33 |
| Jul 14 2022 |
152 |
190.33 |
| Jul 07 2022 |
152 |
190.33 |
| Jun 30 2022 |
152 |
190.33 |
| Jun 23 2022 |
152 |
190.33 |
| Jun 16 2022 |
152 |
190.33 |
| Jun 09 2022 |
152 |
190.33 |
| Jun 02 2022 |
152 |
190.33 |
| May 26 2022 |
152 |
190.33 |
| May 19 2022 |
152 |
190.33 |
| May 12 2022 |
152 |
190.33 |
| May 05 2022 |
152 |
190.33 |
| Apr 28 2022 |
152 |
190.33 |
| Apr 21 2022 |
152 |
190.33 |
| Apr 14 2022 |
152 |
190.33 |
| Apr 07 2022 |
152 |
190.33 |
| Mar 31 2022 |
152 |
190.33 |
| Mar 24 2022 |
152 |
190.33 |
| Mar 17 2022 |
152 |
190.33 |
| Mar 10 2022 |
152 |
190.33 |
| Mar 03 2022 |
152 |
190.33 |
| Feb 24 2022 |
261 |
207.86 |
| Feb 17 2022 |
261 |
207.86 |
| Feb 10 2022 |
264 |
207.86 |
| Feb 03 2022 |
265 |
207.86 |
| Jan 27 2022 |
265 |
207.86 |
| Jan 20 2022 |
228 |
204.15 |
| Jan 13 2022 |
233 |
204.15 |
| Jan 06 2022 |
247 |
204.15 |
| Dec 30 2021 |
256 |
204.15 |
| Dec 23 2021 |
260 |
204.15 |
| Dec 16 2021 |
258 |
204.15 |
| Dec 09 2021 |
285 |
206.56 |
| Dec 02 2021 |
291 |
206.56 |
| Nov 25 2021 |
298 |
204.84 |
| Nov 18 2021 |
199 |
191.74 |
| Nov 11 2021 |
186 |
191.3 |
| Nov 04 2021 |
188 |
191.3 |
| Oct 28 2021 |
233 |
196.1 |
| Oct 21 2021 |
259 |
198.2 |
| Oct 14 2021 |
225 |
194.13 |
| Oct 07 2021 |
259 |
199.15 |
| Sep 30 2021 |
260 |
199.15 |
| Sep 23 2021 |
263 |
199.15 |
| Sep 16 2021 |
267 |
199.15 |
| Sep 09 2021 |
267 |
199.15 |
| Sep 02 2021 |
268 |
199.15 |
| Aug 26 2021 |
269 |
199.15 |
| Aug 19 2021 |
269 |
199.15 |
| Aug 12 2021 |
269 |
199.15 |
| Aug 05 2021 |
271 |
199.15 |
| Jul 29 2021 |
272 |
199.15 |
| Jun 03 2021 |
432 |
199.15 |
| May 21 2021 |
196 |
199.15 |
| May 14 2021 |
193 |
199.15 |
| May 07 2021 |
193 |
199.15 |
| Apr 30 2021 |
193 |
199.15 |
| Apr 23 2021 |
193 |
199.15 |
| Apr 16 2021 |
193 |
199.15 |
| Apr 09 2021 |
193 |
199.15 |
| Apr 02 2021 |
193 |
199.15 |
| Mar 26 2021 |
193 |
199.15 |
| Mar 19 2021 |
193 |
199.15 |
| Mar 12 2021 |
193 |
199.15 |
| Mar 05 2021 |
193 |
199.15 |
| Feb 26 2021 |
193 |
199.15 |
| Feb 19 2021 |
209 |
201.07 |
| Feb 12 2021 |
207 |
201.07 |
| Feb 05 2021 |
209 |
201.07 |
| Jan 29 2021 |
216 |
201.07 |
| Jan 22 2021 |
215 |
201.07 |
| Jan 15 2021 |
195 |
201.92 |
| Jan 08 2021 |
266 |
201.92 |
| Jan 01 2021 |
311 |
207.26 |
| Dec 25 2020 |
242 |
198.47 |
| Dec 18 2020 |
202 |
193.02 |
| Dec 11 2020 |
209 |
191.73 |
| Dec 04 2020 |
222 |
191.73 |
| Nov 27 2020 |
214 |
193.16 |
| Nov 20 2020 |
223 |
193.16 |
| Nov 13 2020 |
229 |
193.16 |
| Nov 06 2020 |
230 |
193.16 |
| Oct 30 2020 |
243 |
193.16 |
| Oct 23 2020 |
250 |
193.16 |
| Oct 16 2020 |
253 |
193.16 |
| Oct 09 2020 |
255 |
193.16 |
| Oct 02 2020 |
255 |
193.16 |
| Sep 25 2020 |
255 |
193.16 |
| Sep 18 2020 |
262 |
193.16 |
| Sep 11 2020 |
263 |
193.16 |
| Sep 04 2020 |
264 |
193.16 |
| Aug 28 2020 |
263 |
193.16 |
| Aug 21 2020 |
263 |
193.16 |
| Aug 14 2020 |
263 |
193.16 |
| Aug 07 2020 |
264 |
193.16 |
| Jul 31 2020 |
265 |
193.16 |
| Jul 24 2020 |
265 |
193.16 |
| Jul 17 2020 |
264 |
193.16 |
| Jul 10 2020 |
264 |
193.16 |
| Jul 03 2020 |
263 |
193.16 |
| Jun 26 2020 |
263 |
193.16 |
| Jun 19 2020 |
263 |
193.16 |
| Jun 12 2020 |
263 |
193.16 |
| Jun 05 2020 |
264 |
193.16 |
| May 29 2020 |
265 |
193.16 |
| May 22 2020 |
265 |
193.16 |
| May 15 2020 |
265 |
193.16 |
| May 08 2020 |
265 |
193.16 |
| May 01 2020 |
265 |
193.16 |
| Apr 24 2020 |
265 |
193.16 |
| Apr 17 2020 |
265 |
193.16 |
| Apr 10 2020 |
265 |
193.16 |
| Apr 03 2020 |
265 |
193.16 |
| Mar 27 2020 |
265 |
193.16 |
| Mar 20 2020 |
265 |
193.16 |
| Mar 13 2020 |
265 |
193.16 |
| Mar 06 2020 |
265 |
193.16 |
| Feb 28 2020 |
267 |
193.16 |
| Feb 21 2020 |
273 |
193.37 |
| Feb 14 2020 |
273 |
193.37 |
| Feb 07 2020 |
222 |
187.9 |
| Jan 31 2020 |
227 |
187.9 |
| Jan 24 2020 |
215 |
188.1 |
| Jan 17 2020 |
219 |
188.1 |
| Jan 10 2020 |
251 |
188.1 |
| Jan 03 2020 |
253 |
188.1 |
| Dec 27 2019 |
196 |
182.76 |
| Dec 20 2019 |
198 |
182.76 |
| Dec 13 2019 |
167 |
179.81 |
| Dec 06 2019 |
153 |
177.17 |
| Nov 29 2019 |
154 |
177.17 |
| Nov 22 2019 |
155 |
177.17 |
| Nov 15 2019 |
157 |
177.17 |
| Nov 08 2019 |
151 |
177.17 |
| Nov 01 2019 |
151 |
177.17 |
| Oct 25 2019 |
167 |
179.4 |
| Oct 18 2019 |
166 |
179.4 |
| Oct 11 2019 |
168 |
179.4 |
| Oct 04 2019 |
172 |
179.4 |
| Sep 27 2019 |
174 |
179.4 |
| Sep 20 2019 |
191 |
182.25 |
| Sep 13 2019 |
192 |
182.25 |
| Sep 06 2019 |
191 |
182.25 |
| Aug 30 2019 |
191 |
182.25 |
| Aug 23 2019 |
192 |
182.25 |
| Aug 16 2019 |
192 |
182.25 |
| Aug 09 2019 |
192 |
182.25 |
| Aug 02 2019 |
192 |
182.25 |
| Jul 26 2019 |
192 |
182.25 |
| Jul 19 2019 |
192 |
182.25 |
| Jul 12 2019 |
192 |
182.25 |
| Jul 05 2019 |
192 |
182.25 |
| Jun 28 2019 |
192 |
182.25 |
| Jun 21 2019 |
192 |
182.25 |
| Jun 14 2019 |
192 |
182.25 |
| Jun 07 2019 |
192 |
182.25 |
| May 31 2019 |
192 |
182.25 |
| May 24 2019 |
192 |
182.25 |
| May 17 2019 |
193 |
182.25 |
| May 10 2019 |
193 |
182.25 |
| May 03 2019 |
193 |
182.25 |
| Apr 26 2019 |
193 |
182.25 |
| Apr 19 2019 |
193 |
182.25 |
| Apr 12 2019 |
193 |
182.25 |
| Apr 05 2019 |
193 |
182.25 |
| Mar 29 2019 |
193 |
182.25 |
| Mar 22 2019 |
192 |
182.25 |
| Mar 15 2019 |
192 |
182.25 |
| Mar 08 2019 |
187 |
180.96 |
| Mar 01 2019 |
187 |
180.96 |
| Feb 22 2019 |
189 |
181.19 |
| Feb 15 2019 |
193 |
181.19 |
| Feb 08 2019 |
213 |
183.27 |
| Feb 01 2019 |
213 |
183.27 |
| Jan 25 2019 |
295 |
191.12 |
| Jan 18 2019 |
240 |
187.53 |
| Jan 11 2019 |
273 |
187.53 |
| Jan 04 2019 |
324 |
192.1 |
| Dec 28 2018 |
330 |
192.1 |
| Dec 21 2018 |
382 |
196.93 |
| Dec 14 2018 |
372 |
196.93 |
| Dec 07 2018 |
378 |
196.93 |
| Nov 30 2018 |
498 |
206.98 |
| Nov 23 2018 |
497 |
206.98 |
| Nov 16 2018 |
565 |
212.03 |
| Nov 09 2018 |
597 |
214.13 |
| Nov 02 2018 |
606 |
214.13 |
| Oct 26 2018 |
905 |
228.2 |
| Oct 19 2018 |
898 |
228.2 |
| Oct 12 2018 |
908 |
228.2 |
| Oct 05 2018 |
905 |
228.12 |
| Sep 28 2018 |
928 |
228.12 |
| Sep 21 2018 |
950 |
229.2 |
| Sep 14 2018 |
945 |
229.2 |
| Sep 07 2018 |
952 |
229.2 |
| Aug 31 2018 |
943 |
229.2 |
| Aug 24 2018 |
944 |
229.2 |
| Aug 17 2018 |
945 |
229.2 |
| Aug 10 2018 |
945 |
229.2 |
| Aug 03 2018 |
946 |
229.2 |
| Jul 27 2018 |
947 |
229.2 |
| Jul 20 2018 |
947 |
229.2 |
| Jul 13 2018 |
948 |
229.2 |
| Jul 06 2018 |
947 |
229.2 |
| Jun 29 2018 |
965 |
229.2 |
| Jun 22 2018 |
965 |
229.2 |
| Jun 15 2018 |
966 |
229.2 |
| Jun 08 2018 |
968 |
229.2 |
| Jun 01 2018 |
968 |
229.2 |
| May 25 2018 |
977 |
229.2 |
| May 18 2018 |
977 |
229.2 |
| May 11 2018 |
978 |
229.2 |
| May 04 2018 |
987 |
229.2 |
| Apr 27 2018 |
988 |
229.2 |
| Apr 20 2018 |
991 |
229.2 |
| Apr 13 2018 |
990 |
229.2 |
| Apr 06 2018 |
990 |
229.2 |
| Mar 30 2018 |
990 |
229.2 |
| Mar 23 2018 |
990 |
229.2 |
| Mar 16 2018 |
989 |
229.2 |
| Mar 09 2018 |
989 |
229.2 |
| Mar 02 2018 |
989 |
229.2 |
| Feb 23 2018 |
989 |
229.2 |
| Feb 16 2018 |
995 |
229.2 |
| Feb 09 2018 |
994 |
229.2 |
| Feb 02 2018 |
1003 |
229.2 |
| Jan 26 2018 |
1012 |
229.2 |
| Jan 19 2018 |
1156 |
234.96 |
| Jan 12 2018 |
1041 |
234.96 |
| Jan 05 2018 |
1135 |
234.96 |
| Dec 29 2017 |
1129 |
234.96 |
| Dec 22 2017 |
1236 |
238.79 |
| Dec 15 2017 |
1326 |
242.57 |
| Dec 08 2017 |
1702 |
253.87 |
| Dec 01 2017 |
1696 |
253.87 |
| Nov 24 2017 |
2080 |
266.06 |
| Nov 17 2017 |
2055 |
266.06 |
| Nov 10 2017 |
2077 |
266.06 |
| Nov 03 2017 |
2085 |
266.06 |
| Oct 27 2017 |
2393 |
277.36 |
| Oct 20 2017 |
2411 |
277.36 |
| Oct 13 2017 |
2376 |
277.36 |
| Oct 06 2017 |
2338 |
277.36 |
| Sep 29 2017 |
2427 |
279.96 |
| Sep 22 2017 |
2433 |
279.96 |
| Sep 15 2017 |
2451 |
279.96 |
| Sep 08 2017 |
2427 |
279.96 |
| Sep 01 2017 |
2448 |
279.96 |
| Aug 25 2017 |
2456 |
279.96 |
| Aug 18 2017 |
2456 |
279.96 |
| Aug 11 2017 |
2460 |
279.96 |
| Aug 04 2017 |
2463 |
279.96 |
| Jul 28 2017 |
2464 |
279.96 |
| Jul 21 2017 |
2474 |
279.96 |
| Jul 14 2017 |
2483 |
279.96 |
| Jul 07 2017 |
2482 |
279.96 |
| Jun 30 2017 |
2489 |
279.96 |
| Jun 23 2017 |
2489 |
279.96 |
| Jun 16 2017 |
2505 |
279.96 |
| Jun 09 2017 |
2502 |
279.96 |
| Jun 02 2017 |
2501 |
279.96 |
| May 26 2017 |
2436 |
279.96 |
| May 19 2017 |
2451 |
279.96 |
| May 12 2017 |
2426 |
279.96 |
| May 05 2017 |
2426 |
279.96 |
| Apr 28 2017 |
2424 |
279.96 |
| Apr 21 2017 |
2415 |
279.96 |
| Apr 14 2017 |
2417 |
279.96 |
| Apr 07 2017 |
2417 |
279.96 |
| Mar 31 2017 |
2417 |
279.96 |
| Mar 24 2017 |
2417 |
279.96 |
| Mar 17 2017 |
2415 |
279.96 |
| Mar 10 2017 |
2418 |
279.96 |
| Mar 03 2017 |
2418 |
279.96 |
| Feb 24 2017 |
2422 |
279.96 |
| Feb 17 2017 |
2454 |
280.65 |
| Feb 10 2017 |
2461 |
280.65 |
| Feb 03 2017 |
2458 |
280.65 |
| Jan 27 2017 |
2462 |
280.65 |
| Jan 20 2017 |
2472 |
280.65 |
| Jan 13 2017 |
2473 |
280.65 |
| Jan 06 2017 |
2686 |
285.11 |
| Dec 30 2016 |
2710 |
285.11 |
| Dec 23 2016 |
2753 |
286.03 |
| Dec 16 2016 |
2896 |
290.53 |
| Dec 09 2016 |
3043 |
294.4 |
| Dec 02 2016 |
3231 |
298.73 |
| Nov 25 2016 |
3233 |
298.73 |
| Nov 18 2016 |
3432 |
305.66 |
| Nov 11 2016 |
3951 |
316.99 |
| Nov 04 2016 |
4257 |
324.16 |
| Oct 28 2016 |
4218 |
324.16 |
| Oct 21 2016 |
4705 |
332.4 |
| Oct 14 2016 |
5270 |
344.46 |
| Oct 07 2016 |
5305 |
344.46 |
| Sep 30 2016 |
5766 |
353.21 |
| Sep 23 2016 |
5669 |
353.21 |
| Sep 16 2016 |
5538 |
353.21 |
| Sep 09 2016 |
5545 |
353.21 |
| Sep 02 2016 |
5527 |
353.21 |
| Aug 26 2016 |
5538 |
353.21 |
| Aug 19 2016 |
5386 |
353.21 |
| Aug 12 2016 |
5379 |
353.21 |
| Aug 05 2016 |
5392 |
353.21 |
| Jul 29 2016 |
5392 |
353.21 |
| Jul 22 2016 |
5380 |
353.21 |
| Jun 28 2016 |
5381 |
353.21 |
| Jun 21 2016 |
5393 |
353.21 |
| Jun 14 2016 |
5393 |
353.21 |
| Jun 07 2016 |
5393 |
353.21 |
| May 31 2016 |
5393 |
353.21 |
| May 24 2016 |
5393 |
353.21 |
| May 17 2016 |
5389 |
353.21 |
| May 10 2016 |
5389 |
353.21 |
| May 03 2016 |
5389 |
353.21 |
| Apr 26 2016 |
5389 |
353.21 |
| Apr 19 2016 |
5384 |
353.21 |
| Apr 12 2016 |
5395 |
353.21 |
| Apr 05 2016 |
5395 |
353.21 |
| Mar 29 2016 |
5395 |
353.21 |
| Mar 22 2016 |
5394 |
353.21 |
| Mar 15 2016 |
5392 |
353.21 |
| Mar 08 2016 |
5397 |
353.21 |
| Mar 01 2016 |
5393 |
353.21 |
| Feb 23 2016 |
6007 |
362.97 |
| Feb 16 2016 |
5978 |
362.97 |
| Feb 09 2016 |
5978 |
362.97 |
| Feb 02 2016 |
6267 |
367.65 |
| Jan 26 2016 |
6282 |
367.65 |
| Jan 19 2016 |
6291 |
367.65 |
| Jan 12 2016 |
5621 |
362.22 |
| Jan 05 2016 |
5838 |
362.22 |
| Dec 29 2015 |
5090 |
350.34 |
| Dec 22 2015 |
5026 |
350.34 |
