| Sep 21 2023 |
1599 |
344.54 |
| Sep 14 2023 |
1566 |
344.54 |
| Sep 07 2023 |
1524 |
344.54 |
| Aug 31 2023 |
1505 |
344.54 |
| Aug 24 2023 |
1486 |
344.54 |
| Aug 17 2023 |
1502 |
344.54 |
| Aug 10 2023 |
1505 |
344.54 |
| Aug 03 2023 |
1503 |
344.54 |
| Jul 27 2023 |
1489 |
344.54 |
| Jul 20 2023 |
1508 |
344.54 |
| Jul 13 2023 |
1508 |
344.54 |
| Jul 06 2023 |
1503 |
344.54 |
| Jun 29 2023 |
1495 |
344.54 |
| Jun 22 2023 |
1495 |
344.54 |
| Jun 15 2023 |
1495 |
344.54 |
| Jun 08 2023 |
1496 |
344.54 |
| Jun 01 2023 |
1486 |
344.54 |
| May 25 2023 |
1480 |
344.54 |
| May 18 2023 |
1480 |
344.54 |
| May 11 2023 |
1480 |
344.54 |
| May 04 2023 |
1479 |
344.54 |
| Apr 27 2023 |
1481 |
344.54 |
| Apr 20 2023 |
1481 |
344.54 |
| Apr 13 2023 |
1481 |
344.54 |
| Apr 06 2023 |
1482 |
344.54 |
| Mar 30 2023 |
1499 |
344.54 |
| Mar 23 2023 |
1499 |
344.54 |
| Mar 16 2023 |
1499 |
344.54 |
| Mar 09 2023 |
1499 |
344.54 |
| Mar 02 2023 |
1481 |
344.54 |
| Feb 23 2023 |
1481 |
344.54 |
| Feb 16 2023 |
1489 |
344.54 |
| Feb 09 2023 |
1503 |
344.54 |
| Feb 02 2023 |
1518 |
344.54 |
| Jan 26 2023 |
1519 |
344.54 |
| Jan 19 2023 |
1523 |
344.54 |
| Jan 12 2023 |
1457 |
344.54 |
| Jan 05 2023 |
1741 |
344.54 |
| Dec 29 2022 |
1737 |
344.54 |
| Dec 22 2022 |
2087 |
344.54 |
| Dec 15 2022 |
2050 |
344.54 |
| Dec 08 2022 |
2058 |
344.54 |
| Dec 01 2022 |
2056 |
344.54 |
| Nov 24 2022 |
2047 |
344.54 |
| Nov 17 2022 |
2032 |
344.54 |
| Nov 10 2022 |
2041 |
344.54 |
| Nov 03 2022 |
2026 |
344.54 |
| Oct 27 2022 |
1976 |
344.54 |
| Oct 20 2022 |
2007 |
344.54 |
| Oct 13 2022 |
1990 |
344.54 |
| Oct 06 2022 |
1953 |
344.54 |
| Jan 11 2019 |
21256 |
532.22 |
| Jan 04 2019 |
21454 |
532.87 |
| Dec 28 2018 |
21402 |
532.87 |
| Dec 21 2018 |
21260 |
532.87 |
| Dec 14 2018 |
21392 |
532.87 |
| Dec 07 2018 |
21616 |
532.87 |
| Nov 30 2018 |
21912 |
532.87 |
| Nov 23 2018 |
22139 |
532.87 |
| Nov 16 2018 |
22611 |
532.87 |
| Nov 09 2018 |
22760 |
532.87 |
| Nov 02 2018 |
22929 |
532.87 |
| Oct 26 2018 |
22726 |
532.87 |
| Oct 19 2018 |
22828 |
532.87 |
| Oct 12 2018 |
22690 |
532.87 |
| Oct 05 2018 |
21311 |
520.54 |
| Sep 28 2018 |
21377 |
520.54 |
| Sep 21 2018 |
21855 |
525.4 |
| Sep 14 2018 |
21590 |
525.4 |
| Sep 07 2018 |
21475 |
525.4 |
| Aug 31 2018 |
21280 |
525.4 |
| Aug 24 2018 |
21195 |
525.4 |
| Aug 17 2018 |
21180 |
525.4 |
| Aug 10 2018 |
21195 |
525.4 |
| Aug 03 2018 |
21227 |
525.4 |
| Jul 27 2018 |
21242 |
525.4 |
| Jul 20 2018 |
21265 |
525.4 |
| Jul 13 2018 |
21269 |
525.4 |
| Jul 06 2018 |
21228 |
525.4 |
| Jun 29 2018 |
21293 |
525.4 |
| Jun 22 2018 |
21293 |
525.4 |
| Jun 15 2018 |
21315 |
525.4 |
| Jun 08 2018 |
21346 |
525.4 |
| Jun 01 2018 |
21328 |
525.4 |
| May 25 2018 |
20668 |
518.49 |
| May 18 2018 |
20624 |
518.49 |
| May 11 2018 |
20653 |
518.49 |
| May 04 2018 |
20752 |
518.49 |
| Apr 27 2018 |
20742 |
518.49 |
| Apr 20 2018 |
20798 |
518.49 |
| Apr 13 2018 |
20791 |
518.49 |
| Apr 06 2018 |
20791 |
518.49 |
| Mar 30 2018 |
20793 |
518.49 |
| Mar 23 2018 |
20793 |
518.49 |
| Mar 16 2018 |
20776 |
518.49 |
| Mar 09 2018 |
20776 |
518.49 |
| Mar 02 2018 |
20784 |
518.49 |
| Feb 23 2018 |
20778 |
518.49 |
| Feb 16 2018 |
20796 |
518.49 |
| Feb 09 2018 |
20788 |
518.49 |
| Feb 02 2018 |
20807 |
518.49 |
| Jan 26 2018 |
20839 |
518.49 |
| Jan 19 2018 |
20771 |
518.49 |
| Jan 12 2018 |
20022 |
515.06 |
| Jan 05 2018 |
19886 |
511.18 |
| Dec 29 2017 |
19949 |
511.18 |
| Dec 22 2017 |
19935 |
511.18 |
| Dec 15 2017 |
19924 |
511.18 |
| Dec 08 2017 |
20302 |
511.18 |
| Dec 01 2017 |
20479 |
511.18 |
| Nov 24 2017 |
20518 |
511.18 |
| Nov 17 2017 |
20714 |
511.18 |
| Nov 10 2017 |
21273 |
511.18 |
| Nov 03 2017 |
21353 |
511.18 |
| Oct 27 2017 |
21406 |
511.18 |
| Oct 20 2017 |
21398 |
511.18 |
| Oct 13 2017 |
21640 |
516.29 |
| Oct 06 2017 |
21390 |
516.29 |
| Sep 29 2017 |
24396 |
547.68 |
| Sep 22 2017 |
24497 |
550.24 |
| Sep 15 2017 |
25093 |
557.33 |
| Sep 08 2017 |
24815 |
557.33 |
| Sep 01 2017 |
24842 |
557.33 |
| Aug 25 2017 |
24826 |
557.33 |
| Aug 18 2017 |
24857 |
557.33 |
| Aug 11 2017 |
24725 |
557.33 |
| Aug 04 2017 |
24756 |
557.33 |
| Jul 28 2017 |
24752 |
557.33 |
| Jul 21 2017 |
24779 |
557.33 |
| Jul 14 2017 |
24778 |
557.33 |
| Jul 07 2017 |
24769 |
557.33 |
| Jun 30 2017 |
24779 |
557.33 |
| Jun 23 2017 |
24777 |
557.33 |
| Jun 16 2017 |
24779 |
557.33 |
| Jun 09 2017 |
24746 |
557.33 |
| Jun 02 2017 |
25620 |
567.56 |
| May 26 2017 |
26410 |
579.5 |
| May 19 2017 |
26459 |
579.5 |
| May 12 2017 |
26395 |
579.5 |
| May 05 2017 |
26290 |
579.5 |
| Apr 28 2017 |
26249 |
579.5 |
| Apr 21 2017 |
26219 |
579.5 |
| Apr 14 2017 |
26262 |
579.5 |
| Apr 07 2017 |
26263 |
579.5 |
| Mar 31 2017 |
26262 |
579.5 |
| Mar 24 2017 |
26264 |
579.5 |
| Mar 17 2017 |
26256 |
579.5 |
| Mar 10 2017 |
26273 |
579.5 |
| Mar 03 2017 |
26273 |
579.5 |
| Feb 24 2017 |
26279 |
579.5 |
| Feb 17 2017 |
26297 |
579.5 |
| Feb 10 2017 |
26325 |
579.5 |
| Feb 03 2017 |
26317 |
579.5 |
| Jan 27 2017 |
26280 |
579.5 |
