| Apr 19 2024 |
556 |
439.43 |
| Apr 18 2024 |
556 |
439.43 |
| Apr 11 2024 |
556 |
439.43 |
| Apr 04 2024 |
556 |
439.43 |
| Mar 28 2024 |
556 |
439.43 |
| Mar 21 2024 |
556 |
439.43 |
| Mar 14 2024 |
556 |
439.43 |
| Mar 07 2024 |
556 |
439.43 |
| Feb 29 2024 |
556 |
439.43 |
| Feb 22 2024 |
556 |
439.43 |
| Feb 15 2024 |
558 |
439.43 |
| Feb 08 2024 |
559 |
439.43 |
| Feb 01 2024 |
562 |
439.43 |
| Jan 25 2024 |
564 |
439.43 |
| Jan 18 2024 |
564 |
439.43 |
| Jan 11 2024 |
560 |
439.43 |
| Jan 04 2024 |
567 |
439.43 |
| Dec 28 2023 |
564 |
439.43 |
| Dec 21 2023 |
563 |
439.43 |
| Dec 14 2023 |
564 |
439.43 |
| Dec 07 2023 |
558 |
439.43 |
| Nov 30 2023 |
593 |
444.23 |
| Nov 23 2023 |
231 |
441.8 |
| Nov 16 2023 |
248 |
441.8 |
| Nov 09 2023 |
229 |
441.8 |
| Nov 02 2023 |
216 |
441.8 |
| Oct 26 2023 |
230 |
441.8 |
| Oct 19 2023 |
227 |
441.8 |
| Oct 12 2023 |
226 |
441.8 |
| Oct 05 2023 |
365 |
466.02 |
| Sep 28 2023 |
364 |
466.02 |
| Sep 21 2023 |
627 |
454.75 |
| Sep 14 2023 |
638 |
454.75 |
| Sep 07 2023 |
629 |
454.75 |
| Aug 31 2023 |
629 |
454.75 |
| Aug 24 2023 |
626 |
454.75 |
| Aug 17 2023 |
624 |
454.75 |
| Aug 10 2023 |
624 |
454.75 |
| Aug 03 2023 |
624 |
454.75 |
| Jul 27 2023 |
621 |
454.75 |
| Jul 20 2023 |
609 |
454.75 |
| Jul 13 2023 |
609 |
454.75 |
| Jul 06 2023 |
609 |
454.75 |
| Jun 29 2023 |
609 |
454.75 |
| Jun 22 2023 |
609 |
454.75 |
| Jun 15 2023 |
609 |
454.75 |
| Jun 08 2023 |
609 |
454.75 |
| Jun 01 2023 |
609 |
454.75 |
| May 25 2023 |
609 |
454.75 |
| May 18 2023 |
609 |
454.75 |
| May 11 2023 |
609 |
454.75 |
| May 04 2023 |
609 |
454.75 |
| Apr 27 2023 |
609 |
454.75 |
| Apr 20 2023 |
609 |
454.75 |
| Apr 13 2023 |
609 |
454.75 |
| Apr 06 2023 |
609 |
454.75 |
| Mar 30 2023 |
609 |
454.75 |
| Mar 23 2023 |
609 |
454.75 |
| Mar 16 2023 |
609 |
454.75 |
| Mar 09 2023 |
609 |
454.75 |
| Mar 02 2023 |
609 |
454.75 |
| Feb 23 2023 |
609 |
454.75 |
| Feb 16 2023 |
609 |
454.75 |
| Feb 09 2023 |
610 |
454.75 |
| Feb 02 2023 |
609 |
454.75 |
| Jan 26 2023 |
611 |
454.75 |
| Jan 19 2023 |
610 |
454.75 |
| Jan 12 2023 |
602 |
454.75 |
| Jan 05 2023 |
613 |
454.75 |
| Dec 29 2022 |
616 |
454.75 |
| Dec 22 2022 |
465 |
402.25 |
| Dec 15 2022 |
463 |
402.25 |
| Dec 08 2022 |
460 |
402.25 |
| Dec 01 2022 |
457 |
402.25 |
| Nov 24 2022 |
462 |
402.25 |
| Nov 17 2022 |
450 |
402.25 |
| Nov 10 2022 |
445 |
402.25 |
| Nov 03 2022 |
439 |
402.25 |
| Oct 27 2022 |
426 |
402.25 |
| Oct 20 2022 |
419 |
402.25 |
| Oct 13 2022 |
416 |
402.25 |
| Oct 06 2022 |
408 |
402.25 |
| Sep 29 2022 |
401 |
402.25 |
| Sep 22 2022 |
399 |
402.25 |
| Sep 15 2022 |
400 |
402.25 |
| Sep 08 2022 |
399 |
402.25 |
| Sep 01 2022 |
400 |
402.25 |
| Aug 25 2022 |
399 |
402.25 |
| Aug 18 2022 |
398 |
402.25 |
| Aug 11 2022 |
397 |
402.25 |
| Aug 04 2022 |
396 |
402.25 |
| Jul 28 2022 |
396 |
402.25 |
| Jul 21 2022 |
396 |
402.25 |
| Jul 14 2022 |
396 |
402.25 |
| Jul 07 2022 |
396 |
402.25 |
| Jun 30 2022 |
396 |
402.25 |
| Jun 23 2022 |
395 |
402.25 |
| Jun 16 2022 |
395 |
402.25 |
| Jun 09 2022 |
396 |
402.25 |
| Jun 02 2022 |
396 |
402.25 |
| May 26 2022 |
396 |
402.25 |
| May 19 2022 |
396 |
402.25 |
| May 12 2022 |
396 |
402.25 |
| May 05 2022 |
396 |
402.25 |
| Apr 28 2022 |
396 |
402.25 |
| Apr 21 2022 |
396 |
402.25 |
| Apr 14 2022 |
396 |
402.25 |
| Apr 07 2022 |
396 |
402.25 |
| Mar 31 2022 |
396 |
402.25 |
| Mar 24 2022 |
396 |
402.25 |
| Mar 17 2022 |
396 |
402.25 |
| Mar 10 2022 |
396 |
402.25 |
| Mar 03 2022 |
396 |
402.25 |
| Feb 24 2022 |
395 |
402.25 |
| Feb 17 2022 |
395 |
402.25 |
| Feb 10 2022 |
397 |
402.25 |
| Feb 03 2022 |
397 |
402.25 |
| Jan 27 2022 |
398 |
402.25 |
| Jan 20 2022 |
387 |
402.25 |
| Jan 13 2022 |
390 |
402.25 |
| Jan 06 2022 |
404 |
402.25 |
| Dec 30 2021 |
409 |
402.25 |
| Dec 23 2021 |
415 |
402.25 |
| Dec 16 2021 |
476 |
414.69 |
| Dec 09 2021 |
470 |
414.69 |
| Dec 02 2021 |
940 |
474.06 |
| Nov 25 2021 |
763 |
453.78 |
| Nov 18 2021 |
765 |
453.78 |
| Nov 11 2021 |
767 |
453.78 |
| Nov 04 2021 |
683 |
441.94 |
| Oct 28 2021 |
702 |
441.94 |
| Oct 21 2021 |
868 |
460.23 |
| Oct 14 2021 |
943 |
464.82 |
| Oct 07 2021 |
924 |
464.82 |
| Sep 30 2021 |
934 |
464.82 |
| Sep 23 2021 |
949 |
464.82 |
| Sep 16 2021 |
973 |
464.82 |
| Sep 09 2021 |
986 |
464.82 |
| Sep 02 2021 |
998 |
464.82 |
| Aug 26 2021 |
997 |
464.82 |
| Aug 19 2021 |
998 |
464.82 |
| Aug 12 2021 |
999 |
464.82 |
| Aug 05 2021 |
1002 |
464.82 |
| Jul 29 2021 |
1004 |
464.82 |
| Jun 03 2021 |
1089 |
464.82 |
| May 21 2021 |
4099 |
497.42 |
| May 14 2021 |
3985 |
497.42 |
| May 07 2021 |
3985 |
497.42 |
| Apr 30 2021 |
3934 |
497.42 |
| Apr 23 2021 |
3934 |
497.42 |
| Apr 16 2021 |
3934 |
497.42 |
| Apr 09 2021 |
3934 |
497.42 |
| Apr 02 2021 |
3925 |
497.42 |
| Mar 26 2021 |
3926 |
497.42 |
| Mar 19 2021 |
3908 |
497.42 |
| Mar 12 2021 |
3908 |
497.42 |
| Mar 05 2021 |
3908 |
497.42 |
| Feb 26 2021 |
3908 |
497.42 |
| Feb 19 2021 |
3875 |
497.42 |
| Feb 12 2021 |
3910 |
497.42 |
| Feb 05 2021 |
3923 |
497.42 |
| Jan 29 2021 |
3985 |
497.42 |
| Jan 22 2021 |
3960 |
497.42 |
| Jan 15 2021 |
3682 |
497.42 |
| Jan 08 2021 |
4705 |
497.42 |
| Jan 01 2021 |
4685 |
497.42 |
| Dec 25 2020 |
4810 |
497.42 |
| Dec 18 2020 |
5071 |
497.42 |
| Dec 11 2020 |
6384 |
502.63 |
| Dec 04 2020 |
7956 |
502.63 |
| Nov 27 2020 |
7475 |
485.15 |
| Nov 20 2020 |
8999 |
486.13 |
| Nov 13 2020 |
10098 |
488.51 |
| Nov 06 2020 |
10059 |
471.91 |
| Oct 30 2020 |
10998 |
474.78 |
| Oct 23 2020 |
11814 |
474.78 |
| Oct 16 2020 |
12463 |
474.78 |
| Oct 09 2020 |
13078 |
474.78 |
| Oct 02 2020 |
13537 |
474.78 |
| Sep 25 2020 |
12859 |
462.32 |
| Sep 18 2020 |
13223 |
462.32 |
| Sep 11 2020 |
13450 |
462.32 |
| Sep 04 2020 |
13686 |
462.32 |
| Aug 28 2020 |
13168 |
455.26 |
| Aug 21 2020 |
13212 |
455.26 |
| Aug 14 2020 |
12062 |
441.75 |
| Aug 07 2020 |
12168 |
441.75 |
| Jul 31 2020 |
12219 |
441.75 |
| Jul 24 2020 |
12219 |
441.75 |
| Jul 17 2020 |
12238 |
441.75 |
| Jul 10 2020 |
12266 |
441.75 |
| Jul 03 2020 |
12317 |
441.75 |
| Jun 26 2020 |
12317 |
441.75 |
| Jun 19 2020 |
12317 |
441.75 |
| Jun 12 2020 |
12323 |
441.75 |
| Jun 05 2020 |
12343 |
441.75 |
| May 29 2020 |
12364 |
441.75 |
| May 22 2020 |
12402 |
441.75 |
| May 15 2020 |
12402 |
441.75 |
| May 08 2020 |
12410 |
441.75 |
| May 01 2020 |
12413 |
441.75 |
| Apr 24 2020 |
12455 |
441.75 |
| Apr 17 2020 |
12456 |
441.75 |
| Apr 10 2020 |
12456 |
441.75 |
| Apr 03 2020 |
12456 |
441.75 |
| Mar 27 2020 |
12456 |
441.75 |
| Mar 20 2020 |
12465 |
441.75 |
| Mar 13 2020 |
12465 |
441.75 |
| Mar 06 2020 |
12465 |
441.75 |
| Feb 28 2020 |
12440 |
441.75 |
| Feb 21 2020 |
12490 |
441.75 |
| Feb 14 2020 |
12497 |
441.75 |
| Feb 07 2020 |
13723 |
455.26 |
| Jan 31 2020 |
13744 |
455.26 |
| Jan 24 2020 |
13385 |
455.26 |
| Jan 17 2020 |
13423 |
455.26 |
| Jan 10 2020 |
14045 |
455.26 |
| Jan 03 2020 |
13943 |
455.26 |
| Dec 27 2019 |
13955 |
455.26 |
| Dec 20 2019 |
12752 |
441.75 |
| Dec 13 2019 |
12810 |
441.75 |
| Dec 06 2019 |
13279 |
448.2 |
| Nov 29 2019 |
13556 |
448.2 |
| Nov 22 2019 |
13599 |
448.2 |
| Nov 15 2019 |
13718 |
448.2 |
| Nov 08 2019 |
15434 |
463.83 |
| Nov 01 2019 |
16328 |
472.15 |
| Oct 25 2019 |
16321 |
472.15 |
| Oct 18 2019 |
15986 |
472.15 |
| Oct 11 2019 |
18313 |
493.89 |
| Oct 04 2019 |
18435 |
493.89 |
| Sep 27 2019 |
18397 |
493.89 |
| Sep 20 2019 |
18128 |
493.89 |
| Sep 13 2019 |
18138 |
493.89 |
| Sep 06 2019 |
17755 |
493.89 |
| Aug 30 2019 |
19936 |
518.1 |
| Aug 23 2019 |
19964 |
518.1 |
| Aug 16 2019 |
27411 |
624.32 |
| Aug 09 2019 |
27411 |
624.32 |
| Aug 02 2019 |
27427 |
624.32 |
| Jul 26 2019 |
27445 |
624.32 |
| Jul 19 2019 |
27459 |
624.32 |
| Jul 12 2019 |
27508 |
624.32 |
| Jul 05 2019 |
27524 |
624.32 |
| Jun 28 2019 |
27583 |
624.32 |
| Jun 21 2019 |
27614 |
624.32 |
| Jun 14 2019 |
27604 |
624.32 |
| Jun 07 2019 |
27578 |
624.32 |
| May 31 2019 |
27616 |
624.32 |
| May 24 2019 |
27620 |
624.32 |
| May 17 2019 |
27667 |
624.32 |
| May 10 2019 |
27657 |
624.32 |
| May 03 2019 |
27688 |
624.32 |
| Apr 26 2019 |
27684 |
624.32 |
| Apr 19 2019 |
27689 |
624.32 |
| Apr 12 2019 |
27700 |
624.32 |
| Apr 05 2019 |
27700 |
624.32 |
| Mar 29 2019 |
27701 |
624.32 |
| Mar 22 2019 |
27682 |
624.32 |
| Mar 15 2019 |
27695 |
624.32 |
| Mar 08 2019 |
27596 |
624.32 |
| Mar 01 2019 |
27605 |
624.32 |
| Feb 22 2019 |
27595 |
624.32 |
| Feb 15 2019 |
27604 |
624.32 |
| Feb 08 2019 |
27562 |
624.32 |
| Feb 01 2019 |
27589 |
624.32 |
| Jan 25 2019 |
27603 |
624.32 |
| Jan 18 2019 |
27076 |
624.32 |
| Jan 11 2019 |
27684 |
622.2 |
| Jan 04 2019 |
27855 |
622.2 |
| Dec 28 2018 |
27765 |
622.2 |
| Dec 21 2018 |
27556 |
622.2 |
| Dec 14 2018 |
26131 |
596.85 |
| Dec 07 2018 |
26460 |
596.85 |
| Nov 30 2018 |
26837 |
596.85 |
| Nov 23 2018 |
29702 |
636.85 |
| Nov 16 2018 |
32378 |
677.78 |
| Nov 09 2018 |
32167 |
665.51 |
| Nov 02 2018 |
31191 |
641.49 |
| Oct 26 2018 |
30521 |
632.14 |
| Oct 19 2018 |
30247 |
624.39 |
| Oct 12 2018 |
30049 |
624.39 |
| Oct 05 2018 |
29790 |
624.39 |
| Sep 28 2018 |
29889 |
624.39 |
| Sep 21 2018 |
30003 |
624.39 |
| Sep 14 2018 |
29623 |
624.39 |
| Sep 07 2018 |
29369 |
624.39 |
| Aug 31 2018 |
29076 |
624.39 |
| Aug 24 2018 |
28981 |
624.39 |
| Aug 17 2018 |
28971 |
624.39 |
| Aug 10 2018 |
28988 |
624.39 |
| Aug 03 2018 |
29022 |
624.39 |
| Jul 27 2018 |
29040 |
624.39 |
| Jul 20 2018 |
29070 |
624.39 |
| Jul 13 2018 |
29071 |
624.39 |
| Jul 06 2018 |
29045 |
624.39 |
| Jun 29 2018 |
29129 |
624.39 |
| Jun 22 2018 |
29129 |
624.39 |
| Jun 15 2018 |
29153 |
624.39 |
| Jun 08 2018 |
29192 |
624.39 |
| Jun 01 2018 |
29168 |
624.39 |
| May 25 2018 |
29204 |
624.39 |
| May 18 2018 |
29144 |
624.39 |
| May 11 2018 |
29174 |
624.39 |
| May 04 2018 |
29298 |
624.39 |
| Apr 27 2018 |
29283 |
624.39 |
| Apr 20 2018 |
29354 |
624.39 |
| Apr 13 2018 |
29345 |
624.39 |
| Apr 06 2018 |
29345 |
624.39 |
| Mar 30 2018 |
29343 |
624.39 |
| Mar 23 2018 |
29343 |
624.39 |
| Mar 16 2018 |
29325 |
624.39 |
| Mar 09 2018 |
29325 |
624.39 |
| Mar 02 2018 |
29333 |
624.39 |
| Feb 23 2018 |
29326 |
624.39 |
| Feb 16 2018 |
29343 |
624.39 |
| Feb 09 2018 |
29331 |
624.39 |
| Feb 02 2018 |
29356 |
624.39 |
| Jan 26 2018 |
29388 |
624.39 |
| Jan 19 2018 |
29273 |
624.39 |
| Jan 12 2018 |
29768 |
639.8 |
| Jan 05 2018 |
31968 |
687.02 |
| Dec 29 2017 |
32075 |
687.02 |
| Dec 22 2017 |
32063 |
687.02 |
| Dec 15 2017 |
32094 |
687.02 |
| Dec 08 2017 |
32559 |
687.02 |
| Dec 01 2017 |
32919 |
687.02 |
| Nov 24 2017 |
33355 |
700.74 |
| Nov 17 2017 |
33770 |
700.74 |
| Nov 10 2017 |
35352 |
729.17 |
| Nov 03 2017 |
35586 |
729.17 |
| Oct 27 2017 |
35906 |
729.17 |
| Oct 20 2017 |
36387 |
766.66 |
| Oct 13 2017 |
36027 |
766.66 |
| Oct 06 2017 |
35775 |
766.66 |
