| Dec 01 2017 |
32959 |
688.24 |
| Nov 24 2017 |
32983 |
688.24 |
| Nov 17 2017 |
33389 |
688.24 |
| Nov 10 2017 |
33963 |
677.26 |
| Nov 03 2017 |
34193 |
677.26 |
| Oct 27 2017 |
34506 |
678.04 |
| Oct 20 2017 |
34514 |
678.04 |
| Oct 13 2017 |
34582 |
689.29 |
| Oct 06 2017 |
34315 |
689.29 |
| Sep 29 2017 |
34349 |
689.29 |
| Sep 22 2017 |
34201 |
689.29 |
| Sep 15 2017 |
34173 |
689.29 |
| Sep 08 2017 |
33684 |
689.29 |
| Sep 01 2017 |
33688 |
689.29 |
| Aug 25 2017 |
33665 |
689.29 |
| Aug 18 2017 |
33694 |
689.29 |
| Aug 11 2017 |
33505 |
689.29 |
| Aug 04 2017 |
33529 |
689.29 |
| Jul 28 2017 |
33526 |
689.29 |
| Jul 21 2017 |
33565 |
689.29 |
| Jul 14 2017 |
33554 |
689.29 |
| Jul 07 2017 |
33549 |
689.29 |
| Jun 30 2017 |
33565 |
689.29 |
| Jun 23 2017 |
33564 |
689.29 |
| Jun 16 2017 |
33579 |
689.29 |
| Jun 09 2017 |
33545 |
689.29 |
| Jun 02 2017 |
33544 |
689.29 |
| May 26 2017 |
33302 |
689.29 |
| May 19 2017 |
33347 |
689.29 |
| May 12 2017 |
33284 |
689.29 |
| May 05 2017 |
33157 |
689.29 |
| Apr 28 2017 |
33106 |
689.29 |
| Apr 21 2017 |
33073 |
689.29 |
| Apr 14 2017 |
33133 |
689.29 |
| Apr 07 2017 |
33134 |
689.29 |
| Mar 31 2017 |
33133 |
689.29 |
| Mar 24 2017 |
33135 |
689.29 |
| Mar 17 2017 |
33134 |
689.29 |
| Mar 10 2017 |
33156 |
689.29 |
| Mar 03 2017 |
33156 |
689.29 |
| Feb 24 2017 |
33160 |
689.29 |
| Feb 17 2017 |
33181 |
689.29 |
| Feb 10 2017 |
33209 |
689.29 |
| Feb 03 2017 |
33207 |
689.29 |
| Jan 27 2017 |
33158 |
689.29 |
| Jan 20 2017 |
33177 |
689.29 |
| Jan 13 2017 |
33217 |
689.29 |
| Jan 06 2017 |
33583 |
689.29 |
| Dec 30 2016 |
33676 |
689.29 |
| Dec 23 2016 |
33665 |
689.29 |
| Dec 16 2016 |
33713 |
689.29 |
| Dec 09 2016 |
33983 |
689.29 |
| Dec 02 2016 |
34807 |
689.65 |
| Nov 25 2016 |
34662 |
689.65 |
| Nov 18 2016 |
35422 |
689.65 |
| Nov 11 2016 |
36475 |
701.33 |
| Nov 04 2016 |
36729 |
701.33 |
| Oct 28 2016 |
37358 |
723.07 |
| Oct 21 2016 |
37483 |
723.07 |
