| Apr 23 2024 |
8440 |
632.65 |
| Apr 18 2024 |
8440 |
632.65 |
| Apr 11 2024 |
8442 |
632.65 |
| Apr 04 2024 |
8442 |
632.65 |
| Mar 28 2024 |
8442 |
632.65 |
| Mar 21 2024 |
8442 |
632.65 |
| Mar 14 2024 |
8442 |
632.65 |
| Mar 07 2024 |
8442 |
632.65 |
| Feb 29 2024 |
8442 |
632.65 |
| Feb 22 2024 |
8447 |
632.65 |
| Feb 15 2024 |
8453 |
632.65 |
| Feb 08 2024 |
8463 |
632.65 |
| Feb 01 2024 |
8467 |
632.65 |
| Jan 25 2024 |
8466 |
632.65 |
| Jan 18 2024 |
8478 |
632.65 |
| Jan 11 2024 |
8443 |
632.65 |
| Jan 04 2024 |
8470 |
632.65 |
| Dec 28 2023 |
8478 |
632.65 |
| Dec 21 2023 |
8466 |
632.65 |
| Dec 14 2023 |
8487 |
632.65 |
| Dec 07 2023 |
8384 |
632.65 |
| Nov 30 2023 |
8404 |
632.65 |
| Nov 23 2023 |
8324 |
632.65 |
| Nov 16 2023 |
8477 |
634.47 |
| Nov 09 2023 |
8476 |
634.47 |
| Nov 02 2023 |
8470 |
634.5 |
| Oct 26 2023 |
9934 |
651.9 |
| Oct 19 2023 |
10158 |
651.9 |
| Dec 22 2022 |
6428 |
471.32 |
| Dec 15 2022 |
6362 |
471.32 |
| Dec 08 2022 |
6390 |
471.32 |
| Dec 01 2022 |
6328 |
471.32 |
| Nov 24 2022 |
6320 |
471.32 |
| Nov 17 2022 |
6260 |
471.32 |
| Nov 10 2022 |
6255 |
471.32 |
| Nov 03 2022 |
6112 |
471.32 |
| Oct 27 2022 |
5854 |
471.32 |
| Oct 20 2022 |
5886 |
471.32 |
| Oct 13 2022 |
5859 |
471.32 |
| Oct 06 2022 |
5601 |
471.32 |
| Sep 29 2022 |
5448 |
471.32 |
| Sep 22 2022 |
5421 |
471.32 |
| Sep 15 2022 |
5361 |
471.32 |
| Sep 08 2022 |
5249 |
471.32 |
| Sep 01 2022 |
5241 |
471.32 |
| Aug 25 2022 |
5223 |
471.32 |
| Aug 18 2022 |
5220 |
471.32 |
| Aug 11 2022 |
5221 |
471.32 |
| Aug 04 2022 |
5202 |
471.32 |
| Jul 28 2022 |
5202 |
471.32 |
| Jul 21 2022 |
5202 |
471.32 |
| Jul 14 2022 |
5202 |
471.32 |
| Jul 07 2022 |
5202 |
471.32 |
| Jun 30 2022 |
5202 |
471.32 |
| Jun 23 2022 |
5211 |
471.32 |
| Jun 16 2022 |
5211 |
471.32 |
| Jun 09 2022 |
5215 |
471.32 |
| Jun 02 2022 |
5215 |
471.32 |
| May 26 2022 |
5212 |
471.32 |
| May 19 2022 |
5212 |
471.32 |
| May 12 2022 |
5212 |
471.32 |
| May 05 2022 |
5212 |
471.32 |
| Apr 28 2022 |
5214 |
471.32 |
| Apr 21 2022 |
5214 |
471.32 |
| Apr 14 2022 |
5214 |
471.32 |
| Apr 07 2022 |
5214 |
471.32 |
| Mar 31 2022 |
5214 |
471.32 |
| Mar 24 2022 |
5215 |
471.32 |
| Mar 17 2022 |
5209 |
471.32 |
| Mar 10 2022 |
5209 |
471.32 |
| Mar 03 2022 |
5209 |
471.32 |
| Feb 24 2022 |
5189 |
471.32 |
| Feb 17 2022 |
5202 |
471.32 |
| Feb 10 2022 |
5208 |
471.32 |
| Feb 03 2022 |
5203 |
471.32 |
| Jan 27 2022 |
5217 |
471.32 |
| Jan 20 2022 |
5094 |
471.32 |
| Jan 13 2022 |
5101 |
471.32 |
| Jan 06 2022 |
5531 |
471.32 |
| Dec 30 2021 |
5538 |
471.32 |
| Dec 23 2021 |
5551 |
471.32 |
| Dec 16 2021 |
5676 |
471.32 |
| Dec 09 2021 |
5895 |
471.32 |
| Dec 02 2021 |
6074 |
471.32 |
| Nov 25 2021 |
6147 |
471.32 |
| Nov 18 2021 |
6450 |
471.32 |
| Nov 11 2021 |
6612 |
471.32 |
| Nov 04 2021 |
6605 |
471.32 |
| Oct 28 2021 |
6651 |
471.32 |
| Oct 21 2021 |
6881 |
471.32 |
| Oct 25 2019 |
30714 |
667.72 |
| Oct 18 2019 |
30639 |
678.57 |
| Oct 11 2019 |
31117 |
678.57 |
| Oct 04 2019 |
31207 |
678.57 |
| Sep 27 2019 |
31109 |
678.57 |
| Sep 20 2019 |
30790 |
678.57 |
| Sep 13 2019 |
30581 |
678.57 |
| Sep 06 2019 |
29981 |
678.57 |
| Aug 30 2019 |
30114 |
678.57 |
| Aug 23 2019 |
30135 |
678.57 |
| Aug 16 2019 |
29834 |
678.57 |
| Aug 09 2019 |
29834 |
678.57 |
| Aug 02 2019 |
29849 |
678.57 |
| Jul 26 2019 |
29870 |
678.57 |
| Jul 19 2019 |
29885 |
678.57 |
| Jul 12 2019 |
29937 |
678.57 |
| Jul 05 2019 |
29954 |
678.57 |
| Jun 28 2019 |
30023 |
678.57 |
| Jun 21 2019 |
30057 |
678.57 |
| Jun 14 2019 |
30047 |
678.57 |
| Jun 07 2019 |
30014 |
678.57 |
| May 31 2019 |
30051 |
678.57 |
| May 24 2019 |
30056 |
678.57 |
| May 17 2019 |
30107 |
678.57 |
| May 10 2019 |
30097 |
678.57 |
| May 03 2019 |
30127 |
678.57 |
| Apr 26 2019 |
30122 |
678.57 |
| Apr 19 2019 |
30133 |
678.57 |
| Apr 12 2019 |
30146 |
678.57 |
| Apr 05 2019 |
30146 |
678.57 |
| Mar 29 2019 |
30147 |
678.57 |
| Mar 22 2019 |
30126 |
678.57 |
| Mar 15 2019 |
30137 |
678.57 |
| Mar 08 2019 |
30022 |
678.57 |
| Mar 01 2019 |
30029 |
678.57 |
| Feb 22 2019 |
30019 |
678.57 |
| Feb 15 2019 |
30026 |
678.57 |
| Feb 08 2019 |
29984 |
678.57 |
| Feb 01 2019 |
30011 |
678.57 |
| Jan 25 2019 |
30024 |
678.57 |
| Jan 18 2019 |
29490 |
678.57 |
| Jan 11 2019 |
30243 |
678.57 |
| Jan 04 2019 |
30429 |
678.57 |
| Dec 28 2018 |
30326 |
678.57 |
| Dec 21 2018 |
30106 |
678.57 |
| Dec 14 2018 |
30541 |
684.19 |
| Dec 07 2018 |
27874 |
618.35 |
| Nov 30 2018 |
26900 |
597.98 |
| Nov 23 2018 |
27221 |
597.98 |
| Nov 16 2018 |
27776 |
597.04 |
| Nov 09 2018 |
27970 |
597.04 |
| Nov 02 2018 |
28180 |
597.04 |
| Oct 26 2018 |
26521 |
577.63 |
| Oct 19 2018 |
26719 |
577.63 |
| Oct 12 2018 |
26525 |
577.63 |
| Oct 05 2018 |
26265 |
577.63 |
| Sep 28 2018 |
26371 |
577.63 |
| Sep 21 2018 |
26423 |
577.63 |
| Sep 14 2018 |
26113 |
577.63 |
| Sep 07 2018 |
25883 |
577.63 |
| Aug 31 2018 |
25621 |
577.63 |
| Aug 24 2018 |
25533 |
577.63 |
| Aug 17 2018 |
25523 |
577.63 |
| Aug 10 2018 |
25537 |
577.63 |
| Aug 03 2018 |
25571 |
577.63 |
| Jul 27 2018 |
25587 |
577.63 |
| Jul 20 2018 |
25614 |
577.63 |
| Jul 13 2018 |
25617 |
577.63 |
| Jul 06 2018 |
25588 |
577.63 |
| Jun 29 2018 |
25660 |
577.63 |
| Jun 22 2018 |
25660 |
577.63 |
| Jun 15 2018 |
25685 |
577.63 |
| Jun 08 2018 |
25720 |
577.63 |
| Jun 01 2018 |
25701 |
577.63 |
| May 25 2018 |
25731 |
577.63 |
| May 18 2018 |
25677 |
577.63 |
| May 11 2018 |
25708 |
577.63 |
| May 04 2018 |
25817 |
577.63 |
| Apr 27 2018 |
25805 |
577.63 |
| Apr 20 2018 |
25877 |
577.63 |
| Apr 13 2018 |
25869 |
577.63 |
| Apr 06 2018 |
25869 |
577.63 |
| Mar 30 2018 |
25868 |
577.63 |
| Mar 23 2018 |
25868 |
577.63 |
| Mar 16 2018 |
25851 |
577.63 |
| Mar 09 2018 |
25851 |
577.63 |
| Mar 02 2018 |
25859 |
577.63 |
| Feb 23 2018 |
25849 |
577.63 |
| Feb 16 2018 |
25866 |
577.63 |
| Feb 09 2018 |
25857 |
577.63 |
| Feb 02 2018 |
25878 |
577.63 |
| Jan 26 2018 |
25912 |
577.63 |
| Jan 19 2018 |
25817 |
577.63 |
| Jan 12 2018 |
25344 |
577.63 |
| Jan 05 2018 |
25544 |
577.63 |
| Dec 29 2017 |
25624 |
577.63 |
| Dec 22 2017 |
25614 |
577.63 |
| Dec 15 2017 |
25620 |
577.63 |
| Dec 08 2017 |
28542 |
610.49 |
| Dec 01 2017 |
29840 |
624.16 |
| Nov 24 2017 |
29861 |
624.16 |
| Nov 17 2017 |
29486 |
613.8 |
| Nov 10 2017 |
29784 |
606.51 |
| Nov 03 2017 |
31042 |
621.52 |
| Oct 27 2017 |
31250 |
621.52 |
| Oct 20 2017 |
31210 |
621.52 |
| Oct 13 2017 |
30901 |
621.52 |
| Oct 06 2017 |
30967 |
626.76 |
| Sep 29 2017 |
30984 |
626.76 |
| Sep 22 2017 |
31269 |
633.02 |
| Sep 15 2017 |
31049 |
630.5 |
| Sep 08 2017 |
32303 |
657.6 |
| Sep 01 2017 |
32323 |
657.6 |
| Aug 25 2017 |
32297 |
657.6 |
| Aug 18 2017 |
32325 |
657.6 |
| Aug 11 2017 |
32152 |
657.6 |
| Aug 04 2017 |
32177 |
657.6 |
| Jul 28 2017 |
32174 |
657.6 |
| Jul 21 2017 |
32212 |
657.6 |
| Jul 14 2017 |
32202 |
657.6 |
| Jul 07 2017 |
32196 |
657.6 |
| Jun 30 2017 |
32207 |
657.6 |
| Jun 23 2017 |
32206 |
657.6 |
| Jun 16 2017 |
32219 |
657.6 |
| Jun 09 2017 |
32188 |
657.6 |
| Jun 02 2017 |
32191 |
657.6 |
| May 26 2017 |
31952 |
657.6 |
| May 19 2017 |
31999 |
657.6 |
| May 12 2017 |
31935 |
657.6 |
| May 05 2017 |
31810 |
657.6 |
| Apr 28 2017 |
31761 |
657.6 |
| Apr 21 2017 |
31728 |
657.6 |
| Apr 14 2017 |
31783 |
657.6 |
| Apr 07 2017 |
31784 |
657.6 |
| Mar 31 2017 |
31783 |
657.6 |
| Mar 24 2017 |
31785 |
657.6 |
| Mar 17 2017 |
31780 |
657.6 |
| Mar 10 2017 |
31801 |
657.6 |
| Mar 03 2017 |
31801 |
657.6 |
| Feb 24 2017 |
31804 |
657.6 |
| Feb 17 2017 |
31825 |
657.6 |
| Feb 10 2017 |
31851 |
657.6 |
| Feb 03 2017 |
31849 |
657.6 |
| Jan 27 2017 |
31802 |
657.6 |
| Jan 20 2017 |
31817 |
657.6 |
| Jan 13 2017 |
32042 |
661.11 |
| Jan 06 2017 |
32411 |
661.11 |
| Dec 30 2016 |
32498 |
661.11 |
| Dec 23 2016 |
32489 |
661.11 |
| Dec 16 2016 |
33057 |
672.23 |
| Dec 09 2016 |
33506 |
676.37 |
| Dec 02 2016 |
34317 |
676.37 |
| Nov 25 2016 |
34163 |
676.37 |
| Nov 18 2016 |
34741 |
673.51 |
| Nov 11 2016 |
34192 |
650.9 |
| Nov 04 2016 |
34421 |
650.9 |
| Oct 28 2016 |
34472 |
650.9 |
| Oct 21 2016 |
34520 |
649.19 |
| Oct 14 2016 |
35137 |
656.36 |
| Oct 07 2016 |
34927 |
656.36 |
| Sep 30 2016 |
34891 |
656.36 |
| Sep 23 2016 |
34310 |
656.36 |
| Sep 16 2016 |
33753 |
656.36 |
| Sep 09 2016 |
33146 |
656.36 |
| Sep 02 2016 |
33051 |
656.36 |
| Aug 26 2016 |
33086 |
656.36 |
| Aug 19 2016 |
32509 |
656.36 |
| Aug 12 2016 |
32500 |
656.36 |
| Aug 05 2016 |
32521 |
656.36 |
| Jul 29 2016 |
32523 |
656.36 |
| Jul 22 2016 |
32490 |
656.36 |
| Jun 28 2016 |
32492 |
656.36 |
| Jun 21 2016 |
32579 |
656.36 |
| Jun 14 2016 |
32579 |
656.36 |
| Jun 07 2016 |
32581 |
656.36 |
| May 31 2016 |
32588 |
656.36 |
| May 24 2016 |
32588 |
656.36 |
| May 17 2016 |
32559 |
656.36 |
| May 10 2016 |
32560 |
656.36 |
| May 03 2016 |
32566 |
656.36 |
| Apr 26 2016 |
32561 |
656.36 |
| Apr 19 2016 |
32511 |
656.36 |
| Apr 12 2016 |
32585 |
656.36 |
| Apr 05 2016 |
32585 |
656.36 |
| Mar 29 2016 |
32585 |
656.36 |
| Mar 22 2016 |
32564 |
656.36 |
| Mar 15 2016 |
32565 |
656.36 |
| Mar 08 2016 |
32589 |
656.36 |
| Mar 01 2016 |
32584 |
656.36 |
| Feb 23 2016 |
32580 |
656.36 |
| Feb 16 2016 |
32493 |
656.36 |
| Feb 09 2016 |
32493 |
656.36 |
| Feb 02 2016 |
32427 |
656.36 |
| Jan 26 2016 |
32475 |
656.36 |
| Jan 19 2016 |
32491 |
656.36 |
| Jan 12 2016 |
32065 |
656.36 |
| Jan 05 2016 |
32560 |
656.36 |
| Dec 29 2015 |
32604 |
656.36 |
| Dec 22 2015 |
32375 |
656.36 |
