| Dec 09 2016 |
13976 |
445.81 |
| Dec 02 2016 |
14261 |
445.81 |
| Nov 25 2016 |
14173 |
445.81 |
| Nov 18 2016 |
14327 |
445.81 |
| Nov 11 2016 |
14480 |
445.81 |
| Nov 04 2016 |
14471 |
445.81 |
| Oct 28 2016 |
14380 |
445.81 |
| Oct 21 2016 |
14512 |
445.81 |
| Oct 14 2016 |
14403 |
445.81 |
| Oct 07 2016 |
14352 |
445.81 |
| Sep 30 2016 |
14317 |
445.81 |
| Sep 23 2016 |
14042 |
445.81 |
| Sep 16 2016 |
13753 |
445.81 |
| Sep 09 2016 |
13657 |
445.81 |
| Sep 02 2016 |
13624 |
445.81 |
| Aug 26 2016 |
13656 |
445.81 |
| Aug 19 2016 |
13351 |
445.81 |
| Aug 12 2016 |
13340 |
445.81 |
| Aug 05 2016 |
13357 |
445.81 |
| Jul 29 2016 |
13358 |
445.81 |
| Jul 22 2016 |
13337 |
445.81 |
| Jun 28 2016 |
13338 |
445.81 |
| Jun 21 2016 |
13392 |
445.81 |
| Jun 14 2016 |
13392 |
445.81 |
| Jun 07 2016 |
13393 |
445.81 |
| May 31 2016 |
13398 |
445.81 |
| May 24 2016 |
13398 |
445.81 |
| May 17 2016 |
13386 |
445.81 |
| May 10 2016 |
13386 |
445.81 |
| May 03 2016 |
13387 |
445.81 |
| Apr 26 2016 |
13387 |
445.81 |
| Apr 19 2016 |
13373 |
445.81 |
| Apr 12 2016 |
13409 |
445.81 |
| Apr 05 2016 |
13409 |
445.81 |
| Mar 29 2016 |
13409 |
445.81 |
| Mar 22 2016 |
13402 |
445.81 |
| Mar 15 2016 |
13400 |
445.81 |
| Mar 08 2016 |
13413 |
445.81 |
| Mar 01 2016 |
13409 |
445.81 |
| Feb 23 2016 |
13404 |
445.81 |
| Feb 16 2016 |
13355 |
445.81 |
| Feb 09 2016 |
13355 |
445.81 |
| Feb 02 2016 |
13303 |
445.81 |
| Jan 26 2016 |
13336 |
445.81 |
| Jan 19 2016 |
13346 |
445.81 |
| Jan 12 2016 |
12934 |
445.81 |
| Jan 05 2016 |
13283 |
445.81 |
| Dec 29 2015 |
13294 |
445.81 |
| Dec 22 2015 |
13172 |
445.81 |
