| Nov 01 2019 |
8700 |
390.77 |
| Oct 25 2019 |
8637 |
390.77 |
| Oct 18 2019 |
8446 |
390.77 |
| Oct 11 2019 |
8571 |
390.77 |
| Oct 04 2019 |
8607 |
390.77 |
| Sep 27 2019 |
8620 |
390.77 |
| Sep 20 2019 |
8462 |
390.77 |
| Sep 13 2019 |
8513 |
390.77 |
| Sep 06 2019 |
8285 |
390.77 |
| Aug 30 2019 |
8328 |
390.77 |
| Aug 23 2019 |
8344 |
390.77 |
| Aug 16 2019 |
8288 |
390.77 |
| Aug 09 2019 |
8288 |
390.77 |
| Aug 02 2019 |
8292 |
390.77 |
| Jul 26 2019 |
8298 |
390.77 |
| Jul 19 2019 |
8310 |
390.77 |
| Jul 12 2019 |
8323 |
390.77 |
| Jul 05 2019 |
8334 |
390.77 |
| Jun 28 2019 |
8348 |
390.77 |
| Jun 21 2019 |
8363 |
390.77 |
| Jun 14 2019 |
8357 |
390.77 |
| Jun 07 2019 |
8356 |
390.77 |
| May 31 2019 |
8377 |
390.77 |
| May 24 2019 |
8374 |
390.77 |
| May 17 2019 |
8390 |
390.77 |
| May 10 2019 |
8384 |
390.77 |
| May 03 2019 |
8391 |
390.77 |
| Apr 26 2019 |
8387 |
390.77 |
| Apr 19 2019 |
8392 |
390.77 |
| Apr 12 2019 |
8393 |
390.77 |
| Apr 05 2019 |
8393 |
390.77 |
| Mar 29 2019 |
8393 |
390.77 |
| Mar 22 2019 |
8394 |
390.77 |
| Mar 15 2019 |
8403 |
390.77 |
| Mar 08 2019 |
8370 |
390.77 |
| Mar 01 2019 |
8373 |
390.77 |
| Feb 22 2019 |
8368 |
390.77 |
| Feb 15 2019 |
8381 |
390.77 |
| Feb 08 2019 |
8366 |
390.77 |
| Feb 01 2019 |
8389 |
390.77 |
| Jan 25 2019 |
8388 |
390.77 |
| Jan 18 2019 |
8066 |
390.77 |
| Jan 11 2019 |
8504 |
390.77 |
| Jan 04 2019 |
8586 |
390.77 |
| Dec 28 2018 |
8596 |
390.77 |
| Dec 21 2018 |
8532 |
390.77 |
| Dec 14 2018 |
8556 |
390.77 |
| Dec 07 2018 |
8632 |
390.77 |
| Nov 30 2018 |
8753 |
390.77 |
| Nov 23 2018 |
8823 |
390.77 |
| Nov 16 2018 |
8935 |
390.77 |
| Nov 09 2018 |
8875 |
390.77 |
| Nov 12 2012 |
6035 |
372.79 |
| Nov 05 2012 |
6040 |
372.79 |
| Oct 29 2012 |
6125 |
372.79 |
| Oct 22 2012 |
6152 |
372.79 |
| Oct 15 2012 |
6089 |
372.79 |
| Oct 02 2012 |
6043 |
372.79 |
| Sep 26 2012 |
6100 |
372.79 |
| Sep 20 2012 |
6061 |
372.79 |
| Sep 13 2012 |
6009 |
372.79 |
| Jan 19 2012 |
5414 |
372.79 |
| Dec 29 2011 |
5337 |
372.79 |
| Dec 13 2011 |
5272 |
372.79 |
| Dec 09 2011 |
5291 |
372.79 |
| Dec 01 2011 |
5277 |
372.79 |
| Nov 25 2011 |
5341 |
372.79 |
| Nov 14 2008 |
5052 |
450.32 |
| Nov 07 2008 |
4922 |
450.32 |
| Oct 31 2008 |
4569 |
450.32 |
| Oct 24 2008 |
4479 |
450.32 |
| Oct 17 2008 |
4110 |
450.32 |
| Oct 10 2008 |
3987 |
450.32 |
| Oct 03 2008 |
3667 |
450.32 |
| Sep 26 2008 |
3429 |
450.32 |
| Sep 19 2008 |
3417 |
450.32 |
| Feb 01 2008 |
3304 |
450.32 |
| Dec 12 2007 |
3244 |
450.32 |
| Dec 07 2007 |
3224 |
450.32 |
| Nov 30 2007 |
1973 |
392.09 |
| Nov 23 2007 |
1966 |
392.09 |
| Nov 16 2007 |
1178 |
333.85 |
| Nov 09 2007 |
1174 |
333.85 |
| Nov 02 2007 |
1565 |
362.5 |
| Oct 26 2007 |
1542 |
362.5 |
| Oct 19 2007 |
1538 |
362.5 |
| Oct 12 2007 |
1522 |
362.5 |
| Oct 05 2007 |
1414 |
362.5 |
| Sep 28 2007 |
1397 |
362.5 |
| Sep 21 2007 |
1308 |
362.5 |
| Sep 14 2007 |
1274 |
362.5 |
| Aug 24 2007 |
1236 |
362.5 |
| Dec 14 2006 |
1146 |
362.5 |
| Dec 08 2006 |
1140 |
362.5 |
| Dec 01 2006 |
1450 |
391.15 |
| Nov 24 2006 |
1428 |
391.15 |
| Nov 17 2006 |
1280 |
391.15 |
| Nov 10 2006 |
1240 |
391.15 |
