| Apr 25 2024 |
8308 |
613.37 |
| Apr 18 2024 |
8308 |
613.37 |
| Apr 11 2024 |
8310 |
613.37 |
| Apr 04 2024 |
8310 |
613.37 |
| Mar 28 2024 |
8310 |
613.37 |
| Mar 21 2024 |
8310 |
613.37 |
| Mar 14 2024 |
8310 |
613.37 |
| Mar 07 2024 |
8310 |
613.37 |
| Feb 29 2024 |
8310 |
613.37 |
| Feb 22 2024 |
8314 |
613.37 |
| Feb 15 2024 |
8320 |
613.37 |
| Feb 08 2024 |
8330 |
613.37 |
| Feb 01 2024 |
8334 |
613.37 |
| Jan 25 2024 |
8333 |
613.37 |
| Jan 18 2024 |
8345 |
613.37 |
| Jan 11 2024 |
8311 |
613.37 |
| Jan 04 2024 |
8338 |
613.37 |
| Dec 28 2023 |
8346 |
613.37 |
| Dec 21 2023 |
8333 |
613.37 |
| Dec 14 2023 |
8355 |
613.37 |
| Dec 07 2023 |
8252 |
613.37 |
| Nov 30 2023 |
8279 |
613.37 |
| Nov 23 2023 |
8202 |
613.37 |
| Nov 16 2023 |
8338 |
613.37 |
| Nov 09 2023 |
8335 |
613.37 |
| Nov 02 2023 |
8070 |
588.83 |
| Oct 26 2023 |
7794 |
573.74 |
| Oct 19 2023 |
7904 |
573.74 |
| Oct 12 2023 |
7642 |
569.92 |
| Oct 05 2023 |
7750 |
569.92 |
| Sep 28 2023 |
7728 |
569.92 |
| Sep 21 2023 |
7735 |
569.92 |
| Sep 14 2023 |
7889 |
569.92 |
| Sep 07 2023 |
7904 |
569.92 |
| Aug 31 2023 |
7547 |
542.42 |
| Aug 24 2023 |
7601 |
546.79 |
| Aug 17 2023 |
7586 |
546.79 |
| Aug 10 2023 |
7587 |
546.79 |
| Aug 03 2023 |
7598 |
546.79 |
| Jul 27 2023 |
7586 |
546.79 |
| Jul 20 2023 |
7463 |
546.79 |
| Jul 13 2023 |
7463 |
546.79 |
| Jul 06 2023 |
7436 |
546.79 |
| Jun 29 2023 |
7441 |
546.79 |
| Jun 22 2023 |
7441 |
546.79 |
| Jun 15 2023 |
7441 |
546.79 |
| Jun 08 2023 |
7447 |
546.79 |
| Jun 01 2023 |
7435 |
546.79 |
| May 25 2023 |
7425 |
546.79 |
| May 18 2023 |
7425 |
546.79 |
| May 11 2023 |
7425 |
546.79 |
| May 04 2023 |
7424 |
546.79 |
| Apr 27 2023 |
7425 |
546.79 |
| Apr 20 2023 |
7425 |
546.79 |
| Apr 13 2023 |
7425 |
546.79 |
| Apr 06 2023 |
7439 |
546.79 |
| Mar 30 2023 |
7439 |
546.79 |
| Mar 23 2023 |
7439 |
546.79 |
| Mar 16 2023 |
7439 |
546.79 |
| Mar 09 2023 |
7439 |
546.79 |
| Mar 02 2023 |
7439 |
546.79 |
| Feb 23 2023 |
7439 |
546.79 |
| Feb 16 2023 |
7449 |
546.79 |
| Feb 09 2023 |
7472 |
546.79 |
| Feb 02 2023 |
7488 |
546.79 |
| Jan 26 2023 |
7492 |
546.79 |
| Jan 19 2023 |
7483 |
546.79 |
| Jan 12 2023 |
7429 |
546.79 |
| Jan 05 2023 |
7464 |
546.79 |
| Dec 29 2022 |
7465 |
546.79 |
| Dec 22 2022 |
12026 |
555.14 |
| Dec 15 2022 |
11997 |
555.14 |
| Dec 08 2022 |
11923 |
555.14 |
| Dec 01 2022 |
11794 |
555.14 |
| Nov 24 2022 |
11764 |
555.14 |
| Nov 17 2022 |
11542 |
555.14 |
| Nov 10 2022 |
11369 |
555.14 |
| Nov 03 2022 |
11035 |
555.14 |
| Oct 27 2022 |
10709 |
567.55 |
| Oct 20 2022 |
10290 |
567.55 |
| Oct 13 2022 |
10074 |
565.13 |
| Oct 06 2022 |
9645 |
565.13 |
| Sep 29 2022 |
9392 |
565.13 |
| Sep 22 2022 |
9260 |
565.13 |
| Sep 15 2022 |
9138 |
565.13 |
| Sep 08 2022 |
9097 |
565.13 |
| Sep 01 2022 |
9339 |
580.44 |
| Aug 25 2022 |
8539 |
595.33 |
| Aug 18 2022 |
8533 |
595.33 |
| Aug 11 2022 |
8532 |
595.33 |
| Aug 04 2022 |
8509 |
595.33 |
| Jul 28 2022 |
8509 |
595.33 |
| Jul 21 2022 |
8509 |
595.33 |
| Jul 14 2022 |
8509 |
595.33 |
| Jul 07 2022 |
8509 |
595.33 |
| Jun 30 2022 |
8509 |
595.33 |
| Jun 23 2022 |
8514 |
595.33 |
| Jun 16 2022 |
8514 |
595.33 |
| Jun 09 2022 |
8519 |
595.33 |
| Jun 02 2022 |
8519 |
595.33 |
| May 26 2022 |
8514 |
595.33 |
| May 19 2022 |
8514 |
595.33 |
| May 12 2022 |
8514 |
595.33 |
| May 05 2022 |
8514 |
595.33 |
| Apr 28 2022 |
8515 |
595.33 |
| Apr 21 2022 |
8515 |
595.33 |
| Apr 14 2022 |
8515 |
595.33 |
| Apr 07 2022 |
8515 |
595.33 |
| Mar 31 2022 |
8515 |
595.33 |
| Mar 24 2022 |
8516 |
595.33 |
| Mar 17 2022 |
8493 |
595.33 |
| Mar 10 2022 |
8493 |
595.33 |
| Mar 03 2022 |
8493 |
595.33 |
| Feb 24 2022 |
8485 |
595.33 |
| Feb 17 2022 |
8503 |
595.33 |
| Feb 10 2022 |
8504 |
595.33 |
| Feb 03 2022 |
8504 |
595.33 |
| Jan 27 2022 |
8500 |
595.33 |
| Jan 20 2022 |
8376 |
595.33 |
| Jan 13 2022 |
8386 |
595.33 |
| Jan 06 2022 |
8865 |
595.33 |
| Dec 30 2021 |
8871 |
595.33 |
| Dec 23 2021 |
8883 |
595.33 |
| Dec 16 2021 |
9098 |
595.33 |
| Dec 09 2021 |
9395 |
595.33 |
| Dec 02 2021 |
9682 |
595.33 |
| Nov 25 2021 |
8824 |
557.41 |
| Nov 18 2021 |
9133 |
559.4 |
| Nov 11 2021 |
9164 |
559.4 |
| Nov 04 2021 |
9372 |
559.4 |
| Oct 28 2021 |
9473 |
546.65 |
| Oct 21 2021 |
9550 |
546.65 |
| Oct 14 2021 |
9740 |
546.65 |
| Oct 07 2021 |
10064 |
562.02 |
| Sep 30 2021 |
10304 |
562.02 |
| Sep 23 2021 |
10584 |
562.02 |
| Sep 16 2021 |
10868 |
562.02 |
| Sep 09 2021 |
11043 |
561.6 |
| Sep 02 2021 |
11272 |
561.6 |
| Aug 26 2021 |
11301 |
561.6 |
| Aug 19 2021 |
11070 |
550.57 |
| Aug 12 2021 |
11091 |
550.57 |
| Aug 05 2021 |
11110 |
550.57 |
| Jul 29 2021 |
11116 |
550.57 |
| Jun 03 2021 |
11371 |
550.57 |
| Nov 27 2020 |
8675 |
526.27 |
| Nov 20 2020 |
11154 |
544.82 |
| Nov 13 2020 |
12487 |
544.82 |
| Nov 06 2020 |
13595 |
544.82 |
| Oct 30 2020 |
14808 |
546.65 |
| Oct 23 2020 |
16033 |
546.65 |
| Oct 16 2020 |
16996 |
546.65 |
| Oct 09 2020 |
18726 |
562.02 |
| Oct 02 2020 |
19482 |
562.02 |
| Sep 25 2020 |
19979 |
562.02 |
| Sep 18 2020 |
20546 |
562.02 |
| Sep 11 2020 |
20933 |
561.6 |
| Sep 04 2020 |
21363 |
561.6 |
| Aug 28 2020 |
21569 |
561.6 |
| Aug 21 2020 |
20863 |
550.57 |
| Aug 14 2020 |
20888 |
550.57 |
| Aug 07 2020 |
21042 |
550.57 |
| Jul 31 2020 |
21143 |
550.57 |
| Jul 24 2020 |
21143 |
550.57 |
| Jul 17 2020 |
21173 |
550.57 |
| Jul 10 2020 |
21212 |
550.57 |
| Jul 03 2020 |
21293 |
550.57 |
| Jun 26 2020 |
21293 |
550.57 |
| Jun 19 2020 |
21293 |
550.57 |
| Jun 12 2020 |
21303 |
550.57 |
| Jun 05 2020 |
21339 |
550.57 |
| May 29 2020 |
21372 |
550.57 |
| May 22 2020 |
21422 |
550.57 |
| May 15 2020 |
21422 |
550.57 |
| May 08 2020 |
21435 |
550.57 |
| May 01 2020 |
21443 |
550.57 |
| Apr 24 2020 |
21510 |
550.57 |
| Apr 17 2020 |
21511 |
550.57 |
| Apr 10 2020 |
21511 |
550.57 |
| Apr 03 2020 |
21511 |
550.57 |
| Mar 27 2020 |
21511 |
550.57 |
| Mar 20 2020 |
21527 |
550.57 |
| Mar 13 2020 |
21527 |
550.57 |
| Mar 06 2020 |
21527 |
550.57 |
| Feb 28 2020 |
21512 |
550.57 |
| Feb 21 2020 |
21572 |
550.57 |
| Feb 14 2020 |
21583 |
550.57 |
| Feb 07 2020 |
21605 |
550.57 |
| Jan 31 2020 |
21626 |
550.57 |
| Jan 24 2020 |
21207 |
550.57 |
| Jan 17 2020 |
21259 |
550.57 |
| Jan 10 2020 |
21992 |
550.57 |
| Jan 03 2020 |
21851 |
550.57 |
| Dec 27 2019 |
21866 |
550.57 |
| Dec 20 2019 |
21907 |
550.57 |
| Dec 13 2019 |
22002 |
550.57 |
| Dec 06 2019 |
21944 |
550.57 |
| Nov 29 2019 |
24463 |
578.72 |
| Nov 22 2019 |
23702 |
565.58 |
| Nov 15 2019 |
23938 |
565.58 |
| Nov 08 2019 |
24337 |
565.58 |
| Nov 01 2019 |
24635 |
566.72 |
| Oct 25 2019 |
24759 |
566.72 |
| Oct 18 2019 |
24266 |
566.72 |
| Oct 11 2019 |
24846 |
569.54 |
| Oct 04 2019 |
24935 |
569.54 |
| Sep 27 2019 |
24218 |
561.33 |
| Sep 20 2019 |
23916 |
561.33 |
| Sep 13 2019 |
24747 |
573.8 |
| Sep 06 2019 |
24368 |
575.15 |
| Aug 30 2019 |
24451 |
575.15 |
| Aug 23 2019 |
24638 |
577.41 |
| Aug 16 2019 |
24409 |
577.41 |
| Aug 09 2019 |
24409 |
577.41 |
| Aug 02 2019 |
24423 |
577.41 |
| Jul 26 2019 |
24440 |
577.41 |
| Jul 19 2019 |
24454 |
577.41 |
| Jul 12 2019 |
24497 |
577.41 |
| Jul 05 2019 |
24515 |
577.41 |
| Jun 28 2019 |
24568 |
577.41 |
| Jun 21 2019 |
24598 |
577.41 |
| Jun 14 2019 |
24591 |
577.41 |
| Jun 07 2019 |
24568 |
577.41 |
| May 31 2019 |
24601 |
577.41 |
| May 24 2019 |
24604 |
577.41 |
| May 17 2019 |
24643 |
577.41 |
| May 10 2019 |
24633 |
577.41 |
| May 03 2019 |
24662 |
577.41 |
| Apr 26 2019 |
24656 |
577.41 |
| Apr 19 2019 |
24656 |
577.41 |
| Apr 12 2019 |
24663 |
577.41 |
| Apr 05 2019 |
24663 |
577.41 |
| Mar 29 2019 |
24664 |
577.41 |
| Mar 22 2019 |
24645 |
577.41 |
| Mar 15 2019 |
24655 |
577.41 |
| Mar 08 2019 |
24569 |
577.41 |
| Mar 01 2019 |
24576 |
577.41 |
| Feb 22 2019 |
24569 |
577.41 |
| Feb 15 2019 |
24578 |
577.41 |
| Feb 08 2019 |
24544 |
577.41 |
| Feb 01 2019 |
24571 |
577.41 |
| Jan 25 2019 |
24584 |
577.41 |
| Jan 18 2019 |
24066 |
577.41 |
| Jan 11 2019 |
24782 |
577.41 |
| Jan 04 2019 |
24925 |
577.41 |
| Dec 28 2018 |
24839 |
577.41 |
| Dec 21 2018 |
24658 |
577.41 |
| Dec 14 2018 |
24080 |
566.96 |
| Dec 07 2018 |
24378 |
566.96 |
| Nov 30 2018 |
24705 |
566.96 |
| Nov 23 2018 |
26063 |
581.45 |
| Nov 16 2018 |
26656 |
581.45 |
| Nov 09 2018 |
26847 |
581.45 |
| Nov 02 2018 |
27943 |
593.65 |
| Oct 26 2018 |
27799 |
593.65 |
| Oct 19 2018 |
27981 |
593.65 |
| Oct 12 2018 |
27791 |
593.65 |
| Oct 05 2018 |
27532 |
593.65 |
| Sep 28 2018 |
29009 |
612.24 |
| Sep 21 2018 |
29124 |
612.24 |
| Sep 14 2018 |
28732 |
612.24 |
| Sep 07 2018 |
26318 |
583.87 |
| Aug 31 2018 |
26052 |
583.87 |
| Aug 24 2018 |
26435 |
589.87 |
| Aug 17 2018 |
26424 |
589.87 |
| Aug 10 2018 |
26438 |
589.87 |
| Aug 03 2018 |
26471 |
589.87 |
| Jul 27 2018 |
26488 |
589.87 |
| Jul 20 2018 |
26515 |
589.87 |
| Jul 13 2018 |
26518 |
589.87 |
| Jul 06 2018 |
26488 |
589.87 |
| Jun 29 2018 |
26563 |
589.87 |
| Jun 22 2018 |
26563 |
589.87 |
| Jun 15 2018 |
26588 |
589.87 |
| Jun 08 2018 |
26625 |
589.87 |
| Jun 01 2018 |
26604 |
589.87 |
| May 25 2018 |
26637 |
589.87 |
| May 18 2018 |
26582 |
589.87 |
| May 11 2018 |
26613 |
589.87 |
| May 04 2018 |
26726 |
589.87 |
| Apr 27 2018 |
26715 |
589.87 |
| Apr 20 2018 |
26784 |
589.87 |
| Apr 13 2018 |
26775 |
589.87 |
| Apr 06 2018 |
26775 |
589.87 |
| Mar 30 2018 |
26774 |
589.87 |
| Mar 23 2018 |
26774 |
589.87 |
| Mar 16 2018 |
26759 |
589.87 |
| Mar 09 2018 |
26759 |
589.87 |
| Mar 02 2018 |
26767 |
589.87 |
| Feb 23 2018 |
26758 |
589.87 |
| Feb 16 2018 |
26775 |
589.87 |
| Feb 09 2018 |
26764 |
589.87 |
| Feb 02 2018 |
26789 |
589.87 |
| Jan 26 2018 |
26826 |
589.87 |
| Jan 19 2018 |
26725 |
589.87 |
| Jan 12 2018 |
26254 |
589.87 |
| Jan 05 2018 |
26455 |
589.87 |
| Dec 29 2017 |
25005 |
570.06 |
| Dec 22 2017 |
24993 |
570.06 |
| Dec 15 2017 |
24571 |
565.03 |
| Dec 08 2017 |
24988 |
565.03 |
| Dec 01 2017 |
25276 |
565.03 |
| Nov 24 2017 |
25326 |
565.03 |
| Nov 17 2017 |
25647 |
565.03 |
| Nov 10 2017 |
26333 |
565.03 |
| Nov 03 2017 |
26771 |
568.65 |
| Oct 27 2017 |
24891 |
545.71 |
| Oct 20 2017 |
24764 |
545.71 |
| Oct 13 2017 |
24499 |
545.71 |
| Oct 06 2017 |
24260 |
545.71 |
| Sep 29 2017 |
24230 |
545.71 |
| Sep 22 2017 |
24096 |
545.71 |
| Sep 15 2017 |
24031 |
545.71 |
| Sep 08 2017 |
24626 |
555.25 |
| Sep 01 2017 |
24653 |
555.25 |
| Aug 25 2017 |
23784 |
545.5 |
| Aug 18 2017 |
23815 |
545.5 |
| Aug 11 2017 |
23692 |
545.5 |
| Aug 04 2017 |
23724 |
545.5 |
| Jul 28 2017 |
23720 |
545.5 |
| Jul 21 2017 |
23744 |
545.5 |
| Jul 14 2017 |
23744 |
545.5 |
| Jul 07 2017 |
23737 |
545.5 |
| Jun 30 2017 |
23747 |
545.5 |
| Jun 23 2017 |
23746 |
545.5 |
| Jun 16 2017 |
23744 |
545.5 |
| Jun 09 2017 |
23707 |
545.5 |
| Jun 02 2017 |
23713 |
545.5 |
| May 26 2017 |
23526 |
545.5 |
| May 19 2017 |
23567 |
545.5 |
| May 12 2017 |
23507 |
545.5 |
| May 05 2017 |
23423 |
545.5 |
| Apr 28 2017 |
23388 |
545.5 |
| Apr 21 2017 |
23355 |
545.5 |
| Apr 14 2017 |
23391 |
545.5 |
| Apr 07 2017 |
23392 |
545.5 |
| Mar 31 2017 |
23391 |
545.5 |
| Mar 24 2017 |
23393 |
545.5 |
| Mar 17 2017 |
23386 |
545.5 |
| Mar 10 2017 |
23406 |
545.5 |
| Mar 03 2017 |
23406 |
545.5 |
| Feb 24 2017 |
23411 |
545.5 |
| Feb 17 2017 |
23429 |
545.5 |
| Feb 10 2017 |
23453 |
545.5 |
| Feb 03 2017 |
23452 |
545.5 |
| Jan 27 2017 |
23428 |
545.5 |
| Jan 20 2017 |
23438 |
545.5 |
| Jan 13 2017 |
23469 |
545.5 |
| Jan 06 2017 |
23777 |
545.5 |
| Dec 30 2016 |
24133 |
548.64 |
| Dec 23 2016 |
24132 |
548.64 |
| Dec 16 2016 |
24068 |
547.16 |
| Dec 09 2016 |
26936 |
578.76 |
| Dec 02 2016 |
27511 |
578.76 |
| Nov 25 2016 |
27410 |
578.76 |
| Nov 18 2016 |
27957 |
578.76 |
| Nov 11 2016 |
28421 |
578.76 |
| Nov 04 2016 |
28615 |
578.76 |
| Oct 28 2016 |
31221 |
607.94 |
| Oct 21 2016 |
31372 |
607.94 |
| Oct 14 2016 |
31462 |
607.94 |
| Oct 07 2016 |
31304 |
607.94 |
| Sep 30 2016 |
31261 |
607.94 |
| Sep 23 2016 |
30740 |
607.94 |
| Sep 16 2016 |
30236 |
607.94 |
| Sep 09 2016 |
32268 |
641.97 |
| Sep 02 2016 |
32188 |
641.97 |
| Aug 26 2016 |
32233 |
641.97 |
| Aug 19 2016 |
31667 |
641.97 |
| Aug 12 2016 |
31659 |
641.97 |
| Aug 05 2016 |
31680 |
641.97 |
| Jul 29 2016 |
31682 |
641.97 |
| Jul 22 2016 |
31649 |
641.97 |
| Jun 28 2016 |
31651 |
641.97 |
| Jun 21 2016 |
31738 |
641.97 |
| Jun 14 2016 |
31738 |
641.97 |
| Jun 07 2016 |
31740 |
641.97 |
| May 31 2016 |
31747 |
641.97 |
| May 24 2016 |
31747 |
641.97 |
| May 17 2016 |
31718 |
641.97 |
| May 10 2016 |
31719 |
641.97 |
| May 03 2016 |
31725 |
641.97 |
| Apr 26 2016 |
31720 |
641.97 |
| Apr 19 2016 |
31670 |
641.97 |
| Apr 12 2016 |
31741 |
641.97 |
| Apr 05 2016 |
31741 |
641.97 |
| Mar 29 2016 |
31741 |
641.97 |
| Mar 22 2016 |
31721 |
641.97 |
| Mar 15 2016 |
31722 |
641.97 |
| Mar 08 2016 |
31746 |
641.97 |
| Mar 01 2016 |
31741 |
641.97 |
| Feb 23 2016 |
31735 |
641.97 |
| Feb 16 2016 |
31647 |
641.97 |
| Feb 09 2016 |
31647 |
641.97 |
| Feb 02 2016 |
31582 |
641.97 |
| Jan 26 2016 |
31627 |
641.97 |
| Jan 19 2016 |
31642 |
641.97 |
| Jan 12 2016 |
31212 |
641.97 |
| Jan 05 2016 |
31701 |
641.97 |
| Dec 29 2015 |
31740 |
641.97 |
| Dec 22 2015 |
31511 |
641.97 |
