| Sep 08 2017 |
22854 |
536.03 |
| Sep 01 2017 |
22868 |
536.03 |
| Aug 25 2017 |
22870 |
536.03 |
| Aug 18 2017 |
22899 |
536.03 |
| Aug 11 2017 |
22782 |
536.03 |
| Aug 04 2017 |
22812 |
536.03 |
| Jul 28 2017 |
22808 |
536.03 |
| Jul 21 2017 |
22831 |
536.03 |
| Jul 14 2017 |
22836 |
536.03 |
| Jul 07 2017 |
22829 |
536.03 |
| Jun 30 2017 |
22838 |
536.03 |
| Jun 23 2017 |
22838 |
536.03 |
| Jun 16 2017 |
22831 |
536.03 |
| Jun 09 2017 |
22799 |
536.03 |
| Jun 02 2017 |
22806 |
536.03 |
| May 26 2017 |
22618 |
536.03 |
| May 19 2017 |
22650 |
536.03 |
| May 12 2017 |
22586 |
536.03 |
| May 05 2017 |
22506 |
536.03 |
| Apr 28 2017 |
22474 |
536.03 |
| Apr 21 2017 |
22440 |
536.03 |
| Apr 14 2017 |
22475 |
536.03 |
| Apr 07 2017 |
22476 |
536.03 |
| Mar 31 2017 |
22475 |
536.03 |
| Mar 24 2017 |
22477 |
536.03 |
| Mar 17 2017 |
22470 |
536.03 |
| Mar 10 2017 |
22493 |
536.03 |
| Mar 03 2017 |
22493 |
536.03 |
| Feb 24 2017 |
22496 |
536.03 |
| Feb 17 2017 |
22514 |
536.03 |
| Feb 10 2017 |
22537 |
536.03 |
| Feb 03 2017 |
22534 |
536.03 |
| Jan 27 2017 |
22513 |
536.03 |
| Jan 20 2017 |
22528 |
536.03 |
| Jan 13 2017 |
22560 |
536.03 |
| Jan 06 2017 |
22853 |
536.03 |
| Dec 30 2016 |
22953 |
536.03 |
| Dec 23 2016 |
22954 |
536.03 |
| Dec 16 2016 |
23013 |
536.03 |
| Dec 09 2016 |
23178 |
536.03 |
| Dec 02 2016 |
23671 |
536.03 |
| Nov 25 2016 |
23536 |
536.03 |
| Nov 18 2016 |
23900 |
536.03 |
| Nov 11 2016 |
24303 |
536.03 |
| Nov 04 2016 |
24413 |
536.03 |
| Oct 28 2016 |
24437 |
536.03 |
| Oct 21 2016 |
24527 |
536.03 |
| Oct 14 2016 |
26991 |
559.55 |
| Oct 07 2016 |
26798 |
559.55 |
| Sep 30 2016 |
26047 |
552.29 |
| Sep 23 2016 |
26329 |
560.39 |
| Sep 16 2016 |
26027 |
562.02 |
| Sep 09 2016 |
25125 |
556.54 |
| Sep 02 2016 |
25047 |
556.54 |
| Aug 26 2016 |
25078 |
556.54 |
| Aug 19 2016 |
24612 |
556.54 |
| Aug 12 2016 |
24596 |
556.54 |
| Aug 05 2016 |
24617 |
556.54 |
| Jul 29 2016 |
24619 |
556.54 |
| Jul 22 2016 |
24589 |
556.54 |
| Jun 28 2016 |
24591 |
556.54 |
| Jun 21 2016 |
24662 |
556.54 |
| Jun 14 2016 |
24662 |
556.54 |
| Jun 07 2016 |
24664 |
556.54 |
| May 31 2016 |
24672 |
556.54 |
| May 24 2016 |
24672 |
556.54 |
| May 17 2016 |
24648 |
556.54 |
| May 10 2016 |
24649 |
556.54 |
| May 03 2016 |
24655 |
556.54 |
| Apr 26 2016 |
24650 |
556.54 |
| Apr 19 2016 |
24610 |
556.54 |
| Apr 12 2016 |
24666 |
556.54 |
| Apr 05 2016 |
24666 |
556.54 |
| Mar 29 2016 |
24666 |
556.54 |
| Mar 22 2016 |
24648 |
556.54 |
| Mar 15 2016 |
24649 |
556.54 |
| Mar 08 2016 |
24672 |
556.54 |
| Mar 01 2016 |
24668 |
556.54 |
| Feb 23 2016 |
24665 |
556.54 |
| Feb 16 2016 |
24587 |
556.54 |
| Feb 09 2016 |
24587 |
556.54 |
| Feb 02 2016 |
24528 |
556.54 |
| Jan 26 2016 |
24572 |
556.54 |
| Jan 19 2016 |
24583 |
556.54 |
| Jan 12 2016 |
24142 |
556.54 |
| Jan 05 2016 |
24589 |
556.54 |
| Dec 29 2015 |
24630 |
556.54 |
| Dec 22 2015 |
24437 |
556.54 |
| Dec 15 2015 |
24330 |
556.54 |
| Dec 08 2015 |
24674 |
556.54 |
| Dec 01 2015 |
24757 |
556.54 |
| Nov 24 2015 |
24536 |
556.54 |
| Nov 17 2015 |
24253 |
556.54 |
| Nov 10 2015 |
24281 |
556.54 |
| Nov 03 2015 |
24375 |
556.54 |
| Oct 27 2015 |
24463 |
556.54 |
| Oct 20 2015 |
24447 |
556.54 |
| Oct 13 2015 |
23100 |
549.9 |
| Oct 06 2015 |
23754 |
556.41 |
| Sep 29 2015 |
24122 |
560.54 |
| Sep 22 2015 |
12855 |
565.04 |
| Sep 15 2015 |
15514 |
564.03 |
| Sep 14 2015 |
25111 |
582.68 |
| Sep 07 2015 |
25022 |
582.68 |
| Aug 31 2015 |
25077 |
582.68 |
| Aug 24 2015 |
24982 |
582.68 |
| Aug 17 2015 |
25032 |
582.68 |
| Aug 10 2015 |
25048 |
582.68 |
| Aug 03 2015 |
25048 |
582.68 |
| Jul 27 2015 |
25048 |
582.68 |
| Jul 20 2015 |
25047 |
582.68 |
| Jul 13 2015 |
25047 |
582.68 |
| Jul 06 2015 |
25047 |
582.68 |
| Jun 29 2015 |
25047 |
582.68 |
| Jun 22 2015 |
25047 |
582.68 |
| Jun 15 2015 |
25047 |
582.68 |
| Jun 08 2015 |
25229 |
582.68 |
| Jun 01 2015 |
25229 |
582.68 |
| May 25 2015 |
25229 |
582.68 |
| May 18 2015 |
25229 |
582.68 |
| May 11 2015 |
25229 |
582.68 |
| May 04 2015 |
25229 |
582.68 |
| Apr 27 2015 |
25202 |
582.68 |
| Apr 20 2015 |
25186 |
582.68 |
| Apr 13 2015 |
25185 |
582.68 |
| Apr 06 2015 |
25223 |
582.68 |
| Mar 30 2015 |
25223 |
582.68 |
| Mar 23 2015 |
25243 |
582.68 |
| Mar 16 2015 |
25219 |
582.68 |
| Mar 09 2015 |
25218 |
582.68 |
| Mar 02 2015 |
25202 |
582.68 |
| Feb 23 2015 |
25028 |
582.68 |
| Feb 16 2015 |
24999 |
582.68 |
| Feb 09 2015 |
25009 |
582.68 |
| Feb 02 2015 |
25018 |
582.68 |
| Jan 26 2015 |
25001 |
582.68 |
| Jan 19 2015 |
24971 |
582.68 |
| Jan 12 2015 |
24828 |
582.68 |
| Jan 05 2015 |
25148 |
582.68 |
| Dec 29 2014 |
25163 |
582.68 |
| Dec 22 2014 |
25213 |
582.68 |
| Dec 15 2014 |
24849 |
582.68 |
| Dec 08 2014 |
25128 |
582.68 |
| Dec 01 2014 |
25272 |
582.68 |
| Nov 24 2014 |
25306 |
582.68 |
| Nov 17 2014 |
26365 |
592.4 |
| Nov 10 2014 |
26591 |
592.4 |
| Nov 03 2014 |
26051 |
586.57 |
| Oct 27 2014 |
25420 |
579.28 |
| Oct 20 2014 |
25557 |
579.28 |
| Oct 13 2014 |
25056 |
574.4 |
| Oct 06 2014 |
25464 |
584.3 |
| Sep 29 2014 |
24967 |
576.31 |
| Sep 22 2014 |
25046 |
576.31 |
| Sep 15 2014 |
24775 |
576.31 |
| Sep 08 2014 |
24563 |
576.31 |
| Sep 01 2014 |
24659 |
576.31 |
| Aug 25 2014 |
24703 |
576.31 |
| Aug 18 2014 |
24716 |
576.31 |
| Aug 11 2014 |
24716 |
576.31 |
| Aug 04 2014 |
24716 |
576.31 |
| Jul 28 2014 |
24716 |
576.31 |
| Jul 21 2014 |
24734 |
576.31 |
| Jul 14 2014 |
24735 |
576.31 |
| Jul 07 2014 |
24735 |
576.31 |
| Jun 30 2014 |
24735 |
576.31 |
| Jun 23 2014 |
24735 |
576.31 |
| Jun 16 2014 |
24735 |
576.31 |
| Jun 09 2014 |
24735 |
576.31 |
| Jun 02 2014 |
24735 |
576.31 |
| May 26 2014 |
24735 |
576.31 |
| May 19 2014 |
24735 |
576.31 |
| May 12 2014 |
24736 |
576.31 |
| May 05 2014 |
24736 |
576.31 |
| Apr 28 2014 |
24737 |
576.31 |
| Apr 21 2014 |
24737 |
576.31 |
| Apr 14 2014 |
24754 |
576.31 |
| Apr 07 2014 |
24754 |
576.31 |
| Mar 31 2014 |
24755 |
576.31 |
| Mar 24 2014 |
24755 |
576.31 |
| Mar 17 2014 |
24755 |
576.31 |
| Mar 10 2014 |
24754 |
576.31 |
| Mar 03 2014 |
24754 |
576.31 |
| Feb 24 2014 |
24746 |
576.31 |
| Feb 17 2014 |
24763 |
576.31 |
| Feb 10 2014 |
24761 |
576.31 |
| Feb 03 2014 |
24756 |
576.31 |
| Jan 27 2014 |
24814 |
576.31 |
| Jan 20 2014 |
24766 |
576.31 |
| Jan 13 2014 |
24581 |
576.31 |
| Jan 06 2014 |
24517 |
576.31 |
| Dec 30 2013 |
24684 |
576.31 |
| Dec 23 2013 |
24475 |
576.31 |
| Dec 16 2013 |
24240 |
576.31 |
| Dec 09 2013 |
24270 |
576.31 |
| Dec 02 2013 |
24556 |
576.31 |
| Nov 25 2013 |
24961 |
576.31 |
| Nov 18 2013 |
25017 |
576.31 |
| Nov 11 2013 |
26006 |
587.84 |
| Nov 04 2013 |
27901 |
612.5 |
| Oct 28 2013 |
27623 |
612.5 |
| Oct 21 2013 |
28284 |
630.66 |
| Oct 14 2013 |
28858 |
640.23 |
| Oct 07 2013 |
28325 |
638.68 |
| Sep 30 2013 |
28799 |
651.07 |
| Sep 23 2013 |
28553 |
647 |
| Sep 16 2013 |
28163 |
647 |
| Sep 09 2013 |
26893 |
627.4 |
| Sep 02 2013 |
27093 |
627.4 |
| Aug 26 2013 |
27028 |
627.4 |
| Aug 19 2013 |
27053 |
627.4 |
| Aug 12 2013 |
27053 |
627.4 |
| Aug 05 2013 |
27055 |
627.4 |
| Jul 29 2013 |
27056 |
627.4 |
| Jul 22 2013 |
27101 |
627.4 |
| Jul 15 2013 |
27101 |
627.4 |
| Jul 08 2013 |
27102 |
627.4 |
| Jul 01 2013 |
27102 |
627.4 |
| Jun 24 2013 |
27103 |
627.4 |
| Jun 17 2013 |
27103 |
627.4 |
| Jun 10 2013 |
27103 |
627.4 |
| Jun 03 2013 |
27103 |
627.4 |
| May 27 2013 |
27103 |
627.4 |
| May 20 2013 |
27103 |
627.4 |
| May 13 2013 |
27103 |
627.4 |
| May 06 2013 |
27103 |
627.4 |
| Apr 29 2013 |
27103 |
627.4 |
| Apr 22 2013 |
27065 |
627.4 |
| Apr 15 2013 |
27073 |
627.4 |
| Apr 08 2013 |
27073 |
627.4 |
| Apr 01 2013 |
27073 |
627.4 |
| Mar 25 2013 |
27057 |
627.4 |
| Mar 18 2013 |
27057 |
627.4 |
| Mar 11 2013 |
27057 |
627.4 |
| Mar 04 2013 |
27057 |
627.4 |
| Feb 25 2013 |
27057 |
627.4 |
| Feb 18 2013 |
27055 |
627.4 |
| Feb 11 2013 |
27064 |
627.4 |
| Feb 04 2013 |
27031 |
627.4 |
| Jan 28 2013 |
27086 |
627.4 |
| Jan 21 2013 |
27102 |
627.4 |
| Jan 14 2013 |
27223 |
627.4 |
| Jan 07 2013 |
27175 |
627.4 |
| Dec 31 2012 |
27164 |
627.4 |
| Dec 24 2012 |
27175 |
627.4 |
| Dec 17 2012 |
27153 |
627.4 |
| Dec 10 2012 |
26903 |
627.4 |
| Dec 03 2012 |
26435 |
616.81 |
| Nov 26 2012 |
26311 |
616.81 |
| Nov 19 2012 |
26341 |
616.81 |
| Nov 12 2012 |
26525 |
616.81 |
| Nov 05 2012 |
26530 |
616.81 |
| Oct 29 2012 |
25330 |
598.45 |
| Oct 22 2012 |
25075 |
598.45 |
| Oct 15 2012 |
26285 |
618.66 |
| Oct 02 2012 |
24329 |
603.99 |
| Sep 26 2012 |
24312 |
603.99 |
| Sep 20 2012 |
22940 |
589.16 |
| Sep 13 2012 |
23032 |
595.27 |
| Jan 19 2012 |
22837 |
602.77 |
| Dec 29 2011 |
22714 |
602.74 |
| Dec 13 2011 |
22478 |
602.73 |
| Dec 09 2011 |
22489 |
602.72 |
| Dec 01 2011 |
22113 |
597.03 |
| Nov 25 2011 |
22397 |
597.03 |
| Nov 17 2011 |
22336 |
597.03 |
| Nov 10 2011 |
22659 |
597.03 |
| Nov 04 2011 |
23089 |
602.26 |
| Oct 28 2011 |
22982 |
602.26 |
| Oct 21 2011 |
23127 |
602.25 |
| Oct 14 2011 |
22406 |
594.55 |
| Oct 07 2011 |
19807 |
562.85 |
| Sep 30 2011 |
19609 |
562.85 |
| Sep 27 2011 |
19109 |
562.85 |
| Sep 23 2011 |
19000 |
562.85 |
| Sep 16 2011 |
18368 |
562.85 |
| Dec 03 2010 |
21888 |
633.43 |
| Nov 26 2010 |
21937 |
633.43 |
| Nov 19 2010 |
21859 |
633.43 |
| Nov 12 2010 |
21492 |
633.43 |
| Nov 04 2010 |
21791 |
633.43 |
| Oct 28 2010 |
21224 |
633.43 |
| Oct 22 2010 |
21731 |
648.71 |
| Oct 14 2010 |
21441 |
648.78 |
| Oct 05 2010 |
19937 |
650.49 |
| Sep 29 2010 |
20504 |
650.49 |
| Sep 24 2010 |
19610 |
650.49 |
| Sep 17 2010 |
17511 |
618.53 |
| Sep 10 2010 |
17127 |
618.53 |
| Aug 15 2010 |
14926 |
650.49 |
| Jan 29 2010 |
17079 |
618.53 |
| Jan 15 2010 |
17021 |
618.53 |
| Jan 08 2010 |
16871 |
618.53 |
| Dec 18 2009 |
16367 |
618.53 |
| Dec 09 2009 |
16148 |
618.53 |
| Dec 04 2009 |
15367 |
611.08 |
| Nov 27 2009 |
15176 |
611.08 |
| Nov 20 2009 |
14647 |
611.08 |
| Nov 13 2009 |
13881 |
611.08 |
| Nov 06 2009 |
13682 |
611.08 |
| Oct 30 2009 |
16264 |
611.08 |
| Oct 23 2009 |
14777 |
591.63 |
| Oct 16 2009 |
14529 |
591.63 |
| Oct 09 2009 |
14660 |
597.16 |
| Oct 02 2009 |
13966 |
597.16 |
| Sep 25 2009 |
12750 |
586.52 |
| Sep 18 2009 |
12926 |
597.16 |
| Sep 11 2009 |
12795 |
597.16 |
| Jan 30 2009 |
12594 |
597.16 |
| Jan 09 2009 |
11410 |
597.16 |
| Dec 18 2008 |
11163 |
597.16 |
| Dec 12 2008 |
11117 |
597.16 |
| Dec 05 2008 |
11146 |
597.16 |
| Nov 28 2008 |
10818 |
597.16 |
| Nov 21 2008 |
10749 |
597.16 |
| Nov 14 2008 |
10439 |
597.16 |
| Nov 07 2008 |
10302 |
597.16 |
| Oct 31 2008 |
9627 |
597.16 |
| Oct 24 2008 |
8902 |
581.41 |
| Oct 17 2008 |
8039 |
581.41 |
