| Dec 09 2016 |
14875 |
454.54 |
| Dec 02 2016 |
15173 |
454.54 |
| Nov 25 2016 |
15089 |
454.54 |
| Nov 18 2016 |
15279 |
454.54 |
| Nov 11 2016 |
15492 |
454.54 |
| Nov 04 2016 |
15501 |
454.54 |
| Oct 28 2016 |
15418 |
454.54 |
| Oct 21 2016 |
15551 |
454.54 |
| Oct 14 2016 |
15437 |
454.54 |
| Oct 07 2016 |
15351 |
454.54 |
| Sep 30 2016 |
15340 |
454.54 |
| Sep 23 2016 |
15073 |
454.54 |
| Sep 16 2016 |
14754 |
454.54 |
| Sep 09 2016 |
14671 |
454.54 |
| Sep 02 2016 |
14634 |
454.54 |
| Aug 26 2016 |
14668 |
454.54 |
| Aug 19 2016 |
14354 |
454.54 |
| Aug 12 2016 |
14343 |
454.54 |
| Aug 05 2016 |
14360 |
454.54 |
| Jul 29 2016 |
14361 |
454.54 |
| Jul 22 2016 |
14340 |
454.54 |
| Jun 28 2016 |
14341 |
454.54 |
| Jun 21 2016 |
14396 |
454.54 |
| Jun 14 2016 |
14396 |
454.54 |
| Jun 07 2016 |
14396 |
454.54 |
| May 31 2016 |
14404 |
454.54 |
| May 24 2016 |
14404 |
454.54 |
| May 17 2016 |
14390 |
454.54 |
| May 10 2016 |
14390 |
454.54 |
| May 03 2016 |
14391 |
454.54 |
| Apr 26 2016 |
14391 |
454.54 |
| Apr 19 2016 |
14375 |
454.54 |
| Apr 12 2016 |
14410 |
454.54 |
| Apr 05 2016 |
14410 |
454.54 |
| Mar 29 2016 |
14410 |
454.54 |
| Mar 22 2016 |
14400 |
454.54 |
| Mar 15 2016 |
14398 |
454.54 |
| Mar 08 2016 |
14413 |
454.54 |
| Mar 01 2016 |
14409 |
454.54 |
| Feb 23 2016 |
14404 |
454.54 |
| Feb 16 2016 |
14351 |
454.54 |
| Feb 09 2016 |
14351 |
454.54 |
| Feb 02 2016 |
14297 |
454.54 |
| Jan 26 2016 |
14329 |
454.54 |
| Jan 19 2016 |
14339 |
454.54 |
| Jan 12 2016 |
13915 |
454.54 |
| Jan 05 2016 |
14273 |
454.54 |
| Dec 29 2015 |
14286 |
454.54 |
| Dec 22 2015 |
14149 |
454.54 |
