Nov 18 2021 |
10140 |
586.82 |
Nov 11 2021 |
10537 |
587.25 |
Nov 04 2021 |
10535 |
587.25 |
Oct 28 2021 |
10290 |
593.31 |
Oct 21 2021 |
10246 |
585.12 |
Oct 14 2021 |
10634 |
597.16 |
Oct 07 2021 |
10688 |
597.16 |
Sep 30 2021 |
10940 |
597.16 |
Sep 23 2021 |
11220 |
597.16 |
Sep 16 2021 |
11296 |
583.1 |
Sep 09 2021 |
11474 |
583.1 |
Sep 02 2021 |
11709 |
583.1 |
Aug 26 2021 |
11747 |
583.1 |
Aug 19 2021 |
11774 |
583.1 |
Aug 12 2021 |
11795 |
583.1 |
Aug 05 2021 |
11556 |
570.78 |
Jul 29 2021 |
11563 |
570.78 |
Jun 03 2021 |
11774 |
570.78 |
Nov 20 2020 |
12330 |
586.82 |
Nov 13 2020 |
13926 |
587.25 |
Nov 06 2020 |
15225 |
587.25 |
Oct 30 2020 |
16745 |
593.31 |
Oct 23 2020 |
17850 |
585.12 |
Oct 16 2020 |
19528 |
597.16 |
Oct 09 2020 |
20566 |
597.16 |
Oct 02 2020 |
21411 |
597.16 |
Sep 25 2020 |
21993 |
597.16 |
Sep 18 2020 |
21847 |
583.1 |
Sep 11 2020 |
22289 |
583.1 |
Sep 04 2020 |
22751 |
583.1 |
Aug 28 2020 |
22984 |
583.1 |
Aug 21 2020 |
23055 |
583.1 |
Aug 14 2020 |
23081 |
583.1 |
Aug 07 2020 |
22401 |
570.78 |
Jul 31 2020 |
22505 |
570.78 |
Jul 24 2020 |
22505 |
570.78 |
Jul 17 2020 |
22535 |
570.78 |
Jul 10 2020 |
22576 |
570.78 |
Jul 03 2020 |
22665 |
570.78 |
Jun 26 2020 |
22665 |
570.78 |
Jun 19 2020 |
22665 |
570.78 |
Jun 12 2020 |
22677 |
570.78 |
Jun 05 2020 |
22720 |
570.78 |
May 29 2020 |
22757 |
570.78 |
May 22 2020 |
22812 |
570.78 |
May 15 2020 |
22812 |
570.78 |
May 08 2020 |
22828 |
570.78 |
May 01 2020 |
22835 |
570.78 |
Apr 24 2020 |
22899 |
570.78 |
Apr 17 2020 |
22900 |
570.78 |
Apr 10 2020 |
22900 |
570.78 |
Apr 03 2020 |
22900 |
570.78 |
Mar 27 2020 |
22900 |
570.78 |
Mar 20 2020 |
22916 |
570.78 |
Mar 13 2020 |
22916 |
570.78 |
Mar 06 2020 |
22916 |
570.78 |
Feb 28 2020 |
22899 |
570.78 |
Feb 21 2020 |
22964 |
570.78 |
Feb 14 2020 |
22975 |
570.78 |
Feb 07 2020 |
22997 |
570.78 |
Jan 31 2020 |
23018 |
570.78 |
Jan 24 2020 |
22593 |
570.78 |
Jan 17 2020 |
22656 |
570.78 |
Jan 10 2020 |
23401 |
570.78 |
Jan 03 2020 |
23242 |
570.78 |
Dec 27 2019 |
23258 |
570.78 |
Dec 20 2019 |
23300 |
570.78 |
Dec 13 2019 |
23414 |
570.78 |
Dec 06 2019 |
23348 |
570.78 |
Nov 29 2019 |
23332 |
562.39 |
Nov 22 2019 |
23488 |
562.56 |
Nov 15 2019 |
23985 |
566.11 |
Nov 08 2019 |
24220 |
564.05 |
Nov 01 2019 |
24446 |
564.05 |
Oct 25 2019 |
24326 |
560.77 |
Oct 18 2019 |
23823 |
560.77 |
Oct 11 2019 |
24184 |
560.77 |
Oct 04 2019 |
24236 |
560.77 |
Sep 27 2019 |
24176 |
560.77 |
Sep 20 2019 |
24004 |
562.36 |
Sep 13 2019 |
23924 |
562.36 |
Sep 06 2019 |
23441 |
562.36 |
Aug 30 2019 |
23517 |
562.36 |
Aug 23 2019 |
23534 |
562.36 |
Aug 16 2019 |
24048 |
572.61 |
Aug 09 2019 |
24048 |
572.61 |
Aug 02 2019 |
24062 |
572.61 |
Jul 26 2019 |
24080 |
572.61 |
Jul 19 2019 |
24095 |
572.61 |
Jul 12 2019 |
24138 |
572.61 |
Jul 05 2019 |
24155 |
572.61 |
Jun 28 2019 |
24205 |
572.61 |
Jun 21 2019 |
24236 |
572.61 |
Jun 14 2019 |
24227 |
572.61 |
Jun 07 2019 |
24207 |
572.61 |
May 31 2019 |
24240 |
572.61 |
May 24 2019 |
24241 |
572.61 |
May 17 2019 |
24282 |
572.61 |
May 10 2019 |
24271 |
572.61 |
May 03 2019 |
24298 |
572.61 |
Apr 26 2019 |
24293 |
572.61 |
Apr 19 2019 |
24294 |
572.61 |
Apr 12 2019 |
24302 |
572.61 |
Apr 05 2019 |
24302 |
572.61 |
Mar 29 2019 |
24303 |
572.61 |
Mar 22 2019 |
24288 |
572.61 |
Mar 15 2019 |
24294 |
572.61 |
Mar 08 2019 |
24210 |
572.61 |
Mar 01 2019 |
24216 |
572.61 |
Feb 22 2019 |
24210 |
572.61 |
Feb 15 2019 |
24219 |
572.61 |
Feb 08 2019 |
24184 |
572.61 |
Feb 01 2019 |
24211 |
572.61 |
Jan 25 2019 |
24226 |
572.61 |
Jan 18 2019 |
23713 |
572.61 |
Jan 11 2019 |
24429 |
572.61 |
Jan 04 2019 |
24570 |
572.61 |
Dec 28 2018 |
24485 |
572.61 |
Dec 21 2018 |
24313 |
572.61 |
Dec 14 2018 |
24489 |
572.61 |
Dec 07 2018 |
24803 |
572.61 |
Nov 30 2018 |
26142 |
586.86 |
Nov 23 2018 |
26461 |
586.86 |
Nov 16 2018 |
27201 |
588.79 |
Nov 09 2018 |
27863 |
595.35 |
Nov 02 2018 |
28057 |
595.35 |
Oct 26 2018 |
30146 |
626.29 |
Oct 19 2018 |
30327 |
625.75 |
Oct 12 2018 |
31421 |
647.14 |
Oct 05 2018 |
29922 |
626.61 |
Sep 28 2018 |
30020 |
626.61 |
Dec 08 2017 |
31870 |
667.38 |
Dec 01 2017 |
31521 |
651.88 |
Nov 24 2017 |
31541 |
651.88 |
Nov 17 2017 |
31937 |
651.88 |
Nov 10 2017 |
33233 |
660.02 |
Nov 03 2017 |
33458 |
660.02 |
Oct 27 2017 |
33165 |
649.35 |
Oct 20 2017 |
33069 |
648.39 |
Oct 13 2017 |
32712 |
648.39 |
Oct 06 2017 |
32397 |
648.39 |
Sep 29 2017 |
32385 |
648.39 |
Sep 22 2017 |
31683 |
638.89 |
Sep 15 2017 |
31641 |
638.89 |
Sep 08 2017 |
31188 |
638.89 |
Sep 01 2017 |
31217 |
638.89 |
Aug 25 2017 |
31192 |
638.89 |
Aug 18 2017 |
31220 |
638.89 |
Aug 11 2017 |
31055 |
638.89 |
Aug 04 2017 |
31084 |
638.89 |
Jul 28 2017 |
31081 |
638.89 |
Jul 21 2017 |
31116 |
638.89 |
Jul 14 2017 |
31109 |
638.89 |
Jul 07 2017 |
31102 |
638.89 |
Jun 30 2017 |
31112 |
638.89 |
Jun 23 2017 |
31111 |
638.89 |
Jun 16 2017 |
31122 |
638.89 |
Jun 09 2017 |
31090 |
638.89 |
Jun 02 2017 |
31095 |
638.89 |
May 26 2017 |
30859 |
638.89 |
May 19 2017 |
30904 |
638.89 |
May 12 2017 |
30841 |
638.89 |
May 05 2017 |
30718 |
638.89 |
Apr 28 2017 |
30671 |
638.89 |
Apr 21 2017 |
30640 |
638.89 |
Apr 14 2017 |
30695 |
638.89 |
Apr 07 2017 |
30696 |
638.89 |
Mar 31 2017 |
30695 |
638.89 |
Mar 24 2017 |
30697 |
638.89 |
Mar 17 2017 |
30690 |
638.89 |
Mar 10 2017 |
30710 |
638.89 |
Mar 03 2017 |
30710 |
638.89 |
Feb 24 2017 |
30714 |
638.89 |
Feb 17 2017 |
30734 |
638.89 |
Feb 10 2017 |
30761 |
638.89 |
Feb 03 2017 |
30757 |
638.89 |
Jan 27 2017 |
30715 |
638.89 |
Jan 20 2017 |
30729 |
638.89 |
Jan 13 2017 |
30771 |
638.89 |
Jan 06 2017 |
31132 |
638.89 |
Dec 30 2016 |
31231 |
638.89 |
Dec 23 2016 |
31222 |
638.89 |
Dec 16 2016 |
31269 |
638.89 |
Dec 09 2016 |
31395 |
636.96 |
Dec 02 2016 |
32638 |
644.95 |
Nov 25 2016 |
32505 |
644.95 |
Nov 18 2016 |
33168 |
644.95 |
Nov 11 2016 |
33269 |
637.11 |
Nov 04 2016 |
33486 |
637.11 |
Oct 28 2016 |
33985 |
643.7 |
Oct 21 2016 |
34099 |
643.28 |
Oct 14 2016 |
34274 |
643.28 |
Oct 07 2016 |
34077 |
643.28 |
Sep 30 2016 |
34060 |
643.28 |
Sep 23 2016 |
34368 |
657.72 |
Sep 16 2016 |
33822 |
657.72 |
Sep 09 2016 |
33211 |
657.72 |
Sep 02 2016 |
33117 |
657.72 |
Aug 26 2016 |
33153 |
657.72 |
Aug 19 2016 |
32576 |
657.72 |
Aug 12 2016 |
32567 |
657.72 |
Aug 05 2016 |
32588 |
657.72 |
Jul 29 2016 |
32590 |
657.72 |
Jul 22 2016 |
32557 |
657.72 |
Jun 28 2016 |
32559 |
657.72 |
Jun 21 2016 |
32646 |
657.72 |
Jun 14 2016 |
32646 |
657.72 |
Jun 07 2016 |
32648 |
657.72 |
May 31 2016 |
32655 |
657.72 |
May 24 2016 |
32655 |
657.72 |
May 17 2016 |
32626 |
657.72 |
May 10 2016 |
32627 |
657.72 |
May 03 2016 |
32633 |
657.72 |
Apr 26 2016 |
32628 |
657.72 |
Apr 19 2016 |
32578 |
657.72 |
Apr 12 2016 |
32651 |
657.72 |
Apr 05 2016 |
32651 |
657.72 |
Mar 29 2016 |
32651 |
657.72 |
Mar 22 2016 |
32629 |
657.72 |
Mar 15 2016 |
32630 |
657.72 |
Mar 08 2016 |
32654 |
657.72 |
Mar 01 2016 |
32649 |
657.72 |
Feb 23 2016 |
32646 |
657.72 |
Feb 16 2016 |
32558 |
657.72 |
Feb 09 2016 |
32558 |
657.72 |
Feb 02 2016 |
32492 |
657.72 |
Jan 26 2016 |
32540 |
657.72 |
Jan 19 2016 |
32556 |
657.72 |
Jan 12 2016 |
32131 |
657.72 |
Jan 05 2016 |
32625 |
657.72 |
Dec 29 2015 |
32667 |
657.72 |
Dec 22 2015 |
32439 |
657.72 |