Nov 12 2012 |
16026 |
487.83 |
Nov 05 2012 |
16036 |
487.83 |
Oct 29 2012 |
16173 |
487.83 |
Oct 22 2012 |
16188 |
487.83 |
Oct 15 2012 |
15973 |
487.83 |
Oct 02 2012 |
16538 |
499.85 |
Sep 26 2012 |
16513 |
499.85 |
Sep 20 2012 |
16363 |
499.85 |
Sep 13 2012 |
16125 |
499.85 |
Jan 19 2012 |
15331 |
499.39 |
Dec 29 2011 |
15231 |
499.41 |
Dec 13 2011 |
16017 |
511.86 |
Dec 09 2011 |
16041 |
511.86 |
Dec 01 2011 |
16021 |
511.86 |
Nov 25 2011 |
16206 |
511.86 |
Nov 17 2011 |
16157 |
511.86 |
Nov 10 2011 |
16429 |
511.86 |
Nov 04 2011 |
16431 |
511.86 |
Oct 28 2011 |
16339 |
511.86 |
Oct 21 2011 |
16470 |
511.86 |
Oct 14 2011 |
16480 |
513.71 |
Oct 30 2009 |
12521 |
538.93 |
Oct 23 2009 |
11999 |
538.93 |
Oct 16 2009 |
13192 |
565.09 |
Oct 09 2009 |
13039 |
565.09 |
Oct 02 2009 |
12437 |
565.09 |
Sep 25 2009 |
11777 |
565.09 |
Sep 18 2009 |
11531 |
564.89 |
Sep 11 2009 |
11417 |
564.89 |
Jan 30 2009 |
11222 |
564.89 |
Jan 09 2009 |
10223 |
564.89 |
Dec 18 2008 |
9994 |
564.89 |
Dec 12 2008 |
9981 |
564.89 |
Dec 05 2008 |
10021 |
564.89 |
Nov 28 2008 |
9728 |
564.89 |
Nov 21 2008 |
10049 |
575.54 |
Nov 14 2008 |
9758 |
575.54 |
Nov 07 2008 |
9639 |
575.54 |
Oct 31 2008 |
9449 |
590.85 |
Oct 24 2008 |
8405 |
564.3 |
Oct 17 2008 |
7621 |
564.3 |
Oct 10 2008 |
7372 |
564.3 |
Oct 03 2008 |
6715 |
564.3 |
Sep 26 2008 |
6283 |
564.3 |
Sep 19 2008 |
7224 |
627.23 |