| Nov 02 2018 |
23624 |
540 |
| Oct 26 2018 |
23348 |
540 |
| Oct 19 2018 |
23474 |
540 |
| Oct 12 2018 |
23327 |
540 |
| Oct 05 2018 |
23103 |
540 |
| Sep 28 2018 |
20605 |
512.33 |
| Sep 21 2018 |
20598 |
512.33 |
| Sep 14 2018 |
20338 |
512.33 |
| Sep 07 2018 |
20188 |
512.33 |
| Aug 31 2018 |
20009 |
512.33 |
| Aug 24 2018 |
19931 |
512.33 |
| Aug 17 2018 |
19918 |
512.33 |
| Aug 10 2018 |
19929 |
512.33 |
| Aug 03 2018 |
19956 |
512.33 |
| Jul 27 2018 |
19970 |
512.33 |
| Jul 20 2018 |
19991 |
512.33 |
| Jul 13 2018 |
19993 |
512.33 |
| Jul 06 2018 |
19961 |
512.33 |
| Jun 29 2018 |
20027 |
512.33 |
| Jun 22 2018 |
20027 |
512.33 |
| Jun 15 2018 |
20048 |
512.33 |
| Jun 08 2018 |
20083 |
512.33 |
| Jun 01 2018 |
20066 |
512.33 |
| May 25 2018 |
20090 |
512.33 |
| May 18 2018 |
20050 |
512.33 |
| May 11 2018 |
20079 |
512.33 |
| May 04 2018 |
20169 |
512.33 |
| Apr 27 2018 |
20158 |
512.33 |
| Apr 20 2018 |
20212 |
512.33 |
| Apr 13 2018 |
20206 |
512.33 |
| Apr 06 2018 |
20206 |
512.33 |
| Mar 30 2018 |
20206 |
512.33 |
| Mar 23 2018 |
20206 |
512.33 |
| Mar 16 2018 |
20193 |
512.33 |
| Mar 09 2018 |
20193 |
512.33 |
| Mar 02 2018 |
20201 |
512.33 |
| Feb 23 2018 |
20194 |
512.33 |
| Feb 16 2018 |
20212 |
512.33 |
| Feb 09 2018 |
20203 |
512.33 |
| Feb 02 2018 |
20221 |
512.33 |
| Jan 26 2018 |
20254 |
512.33 |
| Jan 19 2018 |
20192 |
512.33 |
| Jan 12 2018 |
19755 |
512.33 |
| Jan 05 2018 |
19983 |
512.33 |
| Dec 29 2017 |
20047 |
512.33 |
| Dec 22 2017 |
20031 |
512.33 |
| Dec 15 2017 |
20021 |
512.33 |
| Dec 08 2017 |
20404 |
512.33 |
| Dec 01 2017 |
17791 |
484.66 |
| Nov 24 2017 |
17821 |
484.66 |
| Nov 17 2017 |
17997 |
484.66 |
| Nov 10 2017 |
18473 |
484.66 |
| Nov 03 2017 |
18719 |
487.02 |
| Oct 27 2017 |
18019 |
480.38 |
| Oct 20 2017 |
19289 |
491.8 |
| Oct 13 2017 |
19022 |
491.8 |
| Oct 06 2017 |
18853 |
491.8 |
| Sep 29 2017 |
19181 |
494.97 |
| Sep 22 2017 |
19105 |
494.97 |
| Sep 15 2017 |
19075 |
494.97 |
| Sep 08 2017 |
18871 |
494.97 |
| Sep 01 2017 |
18901 |
494.97 |
| Aug 25 2017 |
18904 |
494.97 |
| Aug 18 2017 |
18941 |
494.97 |
| Aug 11 2017 |
18842 |
494.97 |
| Aug 04 2017 |
18869 |
494.97 |
| Jul 28 2017 |
18866 |
494.97 |
| Jul 21 2017 |
18889 |
494.97 |
| Jul 14 2017 |
18892 |
494.97 |
| Jul 07 2017 |
18888 |
494.97 |
| Jun 30 2017 |
18897 |
494.97 |
| Jun 23 2017 |
18897 |
494.97 |
| Jun 16 2017 |
18889 |
494.97 |
| Jun 09 2017 |
18864 |
494.97 |
| Jun 02 2017 |
18868 |
494.97 |
| May 26 2017 |
18700 |
494.97 |
| May 19 2017 |
18721 |
494.97 |
| May 12 2017 |
18657 |
494.97 |
| May 05 2017 |
18593 |
494.97 |
| Apr 28 2017 |
18563 |
494.97 |
| Apr 21 2017 |
18537 |
494.97 |
| Apr 14 2017 |
18567 |
494.97 |
| Apr 07 2017 |
18568 |
494.97 |
| Mar 31 2017 |
18568 |
494.97 |
| Mar 24 2017 |
18569 |
494.97 |
| Mar 17 2017 |
18559 |
494.97 |
| Mar 10 2017 |
18577 |
494.97 |
| Mar 03 2017 |
18577 |
494.97 |
| Feb 24 2017 |
18578 |
494.97 |
| Feb 17 2017 |
18596 |
494.97 |
| Feb 10 2017 |
18618 |
494.97 |
| Feb 03 2017 |
18613 |
494.97 |
| Jan 27 2017 |
18604 |
494.97 |
| Jan 20 2017 |
18629 |
494.97 |
| Jan 13 2017 |
18653 |
494.97 |
| Jan 06 2017 |
18909 |
494.97 |
| Dec 30 2016 |
18986 |
494.97 |
| Dec 23 2016 |
18992 |
494.97 |
| Dec 16 2016 |
19027 |
494.97 |
| Dec 09 2016 |
21820 |
521.61 |
| Dec 02 2016 |
22282 |
521.61 |
| Nov 25 2016 |
22166 |
521.61 |
| Nov 18 2016 |
22491 |
521.61 |
| Nov 11 2016 |
22847 |
521.61 |
| Nov 04 2016 |
23812 |
529.67 |
| Oct 28 2016 |
25919 |
550.52 |
| Oct 21 2016 |
27239 |
562.75 |
| Oct 14 2016 |
27305 |
562.75 |
| Oct 07 2016 |
27133 |
562.75 |
| Sep 30 2016 |
32932 |
628.19 |
| Sep 23 2016 |
32366 |
628.19 |
| Sep 16 2016 |
31837 |
628.19 |
| Sep 09 2016 |
31292 |
628.19 |
| Sep 02 2016 |
31208 |
628.19 |
| Aug 26 2016 |
31253 |
628.19 |
| Aug 19 2016 |
30691 |
628.19 |
| Aug 12 2016 |
30684 |
628.19 |
| Aug 05 2016 |
30705 |
628.19 |
| Jul 29 2016 |
30707 |
628.19 |
| Jul 22 2016 |
30674 |
628.19 |
| Jun 28 2016 |
30676 |
628.19 |
| Jun 21 2016 |
30762 |
628.19 |
| Jun 14 2016 |
30762 |
628.19 |
| Jun 07 2016 |
30764 |
628.19 |
| May 31 2016 |
30771 |
628.19 |
| May 24 2016 |
30771 |
628.19 |
| May 17 2016 |
30743 |
628.19 |
| May 10 2016 |
30744 |
628.19 |
| May 03 2016 |
30750 |
628.19 |
| Apr 26 2016 |
30745 |
628.19 |
| Apr 19 2016 |
30697 |
628.19 |
| Apr 12 2016 |
30765 |
628.19 |
| Apr 05 2016 |
30765 |
628.19 |
| Mar 29 2016 |
30765 |
628.19 |
| Mar 22 2016 |
30745 |
628.19 |
| Mar 15 2016 |
30746 |
628.19 |
| Mar 08 2016 |
30770 |
628.19 |
| Mar 01 2016 |
30765 |
628.19 |
| Feb 23 2016 |
30761 |
628.19 |
| Feb 16 2016 |
30675 |
628.19 |
| Feb 09 2016 |
30675 |
628.19 |
| Feb 02 2016 |
30613 |
628.19 |
| Jan 26 2016 |
30658 |
628.19 |
| Jan 19 2016 |
30672 |
628.19 |
| Jan 12 2016 |
30244 |
628.19 |
| Jan 05 2016 |
30724 |
628.19 |
| Dec 29 2015 |
30763 |
628.19 |
| Dec 22 2015 |
30533 |
628.19 |
