Mar 29 2024 |
4536 |
414.33 |
Mar 28 2024 |
4536 |
414.33 |
Mar 21 2024 |
4536 |
414.33 |
Mar 14 2024 |
4536 |
414.33 |
Mar 07 2024 |
4536 |
414.33 |
Feb 29 2024 |
4536 |
414.33 |
Feb 22 2024 |
4538 |
414.33 |
Feb 15 2024 |
4542 |
414.33 |
Feb 08 2024 |
4549 |
414.33 |
Feb 01 2024 |
4553 |
414.33 |
Jan 25 2024 |
4552 |
414.33 |
Jan 18 2024 |
4563 |
414.33 |
Jan 11 2024 |
4531 |
414.33 |
Jan 04 2024 |
4552 |
414.33 |
Dec 28 2023 |
4557 |
414.33 |
Dec 21 2023 |
4551 |
414.33 |
Dec 14 2023 |
4573 |
414.33 |
Dec 07 2023 |
4523 |
414.33 |
Nov 30 2023 |
4550 |
414.33 |
Nov 23 2023 |
4481 |
414.33 |
Nov 16 2023 |
4406 |
409.01 |
Nov 09 2023 |
4412 |
409.01 |
Nov 02 2023 |
4400 |
409.01 |
Oct 26 2023 |
4471 |
412.95 |
Oct 19 2023 |
4491 |
412.95 |
Oct 12 2023 |
5189 |
443.22 |
Oct 05 2023 |
5243 |
443.22 |
Sep 28 2023 |
4463 |
417.19 |
Sep 21 2023 |
4437 |
416.76 |
Sep 14 2023 |
4513 |
416.76 |
Sep 07 2023 |
5227 |
439.77 |
Aug 31 2023 |
5246 |
439.77 |
Aug 24 2023 |
5238 |
439.77 |
Aug 17 2023 |
5231 |
439.77 |
Aug 10 2023 |
5233 |
439.77 |
Aug 03 2023 |
5241 |
439.77 |
Jul 27 2023 |
5236 |
439.77 |
Jul 20 2023 |
5169 |
439.77 |
Jul 13 2023 |
5169 |
439.77 |
Jul 06 2023 |
5150 |
439.77 |
Jun 29 2023 |
5153 |
439.77 |
Jun 22 2023 |
5153 |
439.77 |
Jun 15 2023 |
5153 |
439.77 |
Jun 08 2023 |
5157 |
439.77 |
Jun 01 2023 |
5149 |
439.77 |
May 25 2023 |
5141 |
439.77 |
May 18 2023 |
5141 |
439.77 |
May 11 2023 |
5141 |
439.77 |
May 04 2023 |
5141 |
439.77 |
Apr 27 2023 |
5143 |
439.77 |
Apr 20 2023 |
5143 |
439.77 |
Apr 13 2023 |
5143 |
439.77 |
Apr 06 2023 |
5151 |
439.77 |
Mar 30 2023 |
5151 |
439.77 |
Mar 23 2023 |
5151 |
439.77 |
Mar 16 2023 |
5151 |
439.77 |
Mar 09 2023 |
5151 |
439.77 |
Mar 02 2023 |
5151 |
439.77 |
Feb 23 2023 |
5150 |
439.77 |
Feb 16 2023 |
5156 |
439.77 |
Feb 09 2023 |
5171 |
439.77 |
Feb 02 2023 |
5184 |
439.77 |
Jan 26 2023 |
5184 |
439.77 |
Jan 19 2023 |
5174 |
439.77 |
Jan 12 2023 |
5118 |
439.77 |
Jan 05 2023 |
5152 |
439.77 |
Dec 29 2022 |
5151 |
439.77 |
Dec 22 2022 |
6250 |
402.29 |
Dec 15 2022 |
6229 |
402.29 |
Dec 08 2022 |
6200 |
402.29 |
Dec 01 2022 |
6118 |
402.29 |
Nov 24 2022 |
5804 |
395.31 |
Nov 17 2022 |
5868 |
399.27 |
Nov 10 2022 |
5531 |
393.82 |
Nov 03 2022 |
5354 |
393.82 |
Oct 27 2022 |
4962 |
393.82 |
Oct 20 2022 |
4827 |
393.82 |
Oct 13 2022 |
4754 |
393.82 |
Oct 06 2022 |
4596 |
393.82 |
Sep 29 2022 |
4465 |
393.82 |
Sep 22 2022 |
4442 |
393.82 |
Sep 15 2022 |
4375 |
393.82 |
Sep 08 2022 |
4370 |
393.82 |
Sep 01 2022 |
4372 |
393.82 |
Aug 25 2022 |
4368 |
393.82 |
Aug 18 2022 |
4367 |
393.82 |
Aug 11 2022 |
4375 |
393.82 |
Aug 04 2022 |
4359 |
393.82 |
Jul 28 2022 |
4359 |
393.82 |
Jul 21 2022 |
4359 |
393.82 |
Jul 14 2022 |
4359 |
393.82 |
Jul 07 2022 |
4359 |
393.82 |
Jun 30 2022 |
4359 |
393.82 |
Jun 23 2022 |
4345 |
393.82 |
Jun 16 2022 |
4345 |
393.82 |
Jun 09 2022 |
4350 |
393.82 |
Jun 02 2022 |
4350 |
393.82 |
May 26 2022 |
4349 |
393.82 |
May 19 2022 |
4349 |
393.82 |
May 12 2022 |
4349 |
393.82 |
May 05 2022 |
4349 |
393.82 |
Apr 28 2022 |
4342 |
393.82 |
Apr 21 2022 |
4342 |
393.82 |
Apr 14 2022 |
4342 |
393.82 |
Apr 07 2022 |
4342 |
393.82 |
Mar 31 2022 |
4342 |
393.82 |
Mar 24 2022 |
4342 |
393.82 |
Mar 17 2022 |
4339 |
393.82 |
Mar 10 2022 |
4339 |
393.82 |
Mar 03 2022 |
4339 |
393.82 |
Feb 24 2022 |
4333 |
393.82 |
Feb 17 2022 |
4337 |
393.82 |
Feb 10 2022 |
4348 |
393.82 |
Feb 03 2022 |
4357 |
393.82 |
Jan 27 2022 |
4360 |
393.82 |
Jan 20 2022 |
4263 |
393.82 |
Jan 13 2022 |
4295 |
393.82 |
Jan 06 2022 |
4423 |
393.82 |
Dec 30 2021 |
4447 |
393.82 |
Dec 23 2021 |
4462 |
393.82 |
Dec 16 2021 |
4470 |
393.82 |
Dec 09 2021 |
4654 |
397.99 |
Dec 02 2021 |
5205 |
411.11 |
Nov 25 2021 |
5232 |
411.11 |
Nov 18 2021 |
5384 |
413.88 |
Nov 11 2021 |
5377 |
413.88 |
Nov 04 2021 |
5790 |
421.79 |
Oct 28 2021 |
5583 |
410.51 |
Oct 21 2021 |
5591 |
409.88 |
Oct 14 2021 |
5738 |
412.82 |
Oct 07 2021 |
6185 |
427.6 |
Sep 30 2021 |
6040 |
421.03 |
Sep 23 2021 |
6160 |
421.03 |
Sep 16 2021 |
6296 |
421.03 |
Sep 09 2021 |
6609 |
426.18 |
Sep 02 2021 |
6726 |
426.18 |
Aug 26 2021 |
6741 |
426.18 |
Aug 19 2021 |
6750 |
426.18 |
Aug 12 2021 |
6766 |
426.18 |
Aug 05 2021 |
6779 |
426.18 |
Jul 29 2021 |
6783 |
426.18 |
Jun 03 2021 |
6820 |
426.18 |
Dec 04 2020 |
6010 |
440.49 |
Nov 27 2020 |
5982 |
440.49 |
Nov 20 2020 |
7924 |
460.35 |
Nov 13 2020 |
7748 |
440.94 |
Nov 06 2020 |
7697 |
429.01 |
Oct 30 2020 |
8262 |
429.01 |
Oct 23 2020 |
8837 |
429.01 |
Oct 16 2020 |
8447 |
416.49 |
Oct 09 2020 |
8823 |
416.49 |
Oct 02 2020 |
9129 |
416.49 |
Sep 25 2020 |
9324 |
416.49 |
Sep 18 2020 |
9594 |
416.49 |
Sep 11 2020 |
9752 |
416.49 |
Sep 04 2020 |
9906 |
416.49 |
Aug 28 2020 |
9967 |
416.49 |
Aug 21 2020 |
10004 |
416.49 |
Aug 14 2020 |
10012 |
416.49 |
Aug 07 2020 |
10104 |
416.49 |
Jul 31 2020 |
10146 |
416.49 |
Jul 24 2020 |
10146 |
416.49 |
Jul 17 2020 |
10162 |
416.49 |
Jul 10 2020 |
10191 |
416.49 |
Jul 03 2020 |
10225 |
416.49 |
Jun 26 2020 |
10225 |
416.49 |
Jun 19 2020 |
10225 |
416.49 |
Jun 12 2020 |
10229 |
416.49 |
Jun 05 2020 |
10246 |
416.49 |
May 29 2020 |
10261 |
416.49 |
May 22 2020 |
10295 |
416.49 |
May 15 2020 |
10295 |
416.49 |
May 08 2020 |
10302 |
416.49 |
May 01 2020 |
10308 |
416.49 |
Apr 24 2020 |
10339 |
416.49 |
Apr 17 2020 |
10339 |
416.49 |
Apr 10 2020 |
10339 |
416.49 |
Apr 03 2020 |
10339 |
416.49 |
Mar 27 2020 |
10339 |
416.49 |
Mar 20 2020 |
10349 |
416.49 |
Mar 13 2020 |
10349 |
416.49 |
Mar 06 2020 |
10349 |
416.49 |
Feb 28 2020 |
10339 |
416.49 |
Feb 21 2020 |
10386 |
416.49 |
Feb 14 2020 |
10389 |
416.49 |
Feb 07 2020 |
10408 |
416.49 |
Jan 31 2020 |
10429 |
416.49 |
Jan 24 2020 |
10095 |
416.49 |
Jan 17 2020 |
10124 |
416.49 |
Jan 10 2020 |
10675 |
416.49 |
Jan 03 2020 |
10588 |
416.49 |
Dec 27 2019 |
10591 |
416.49 |
Dec 20 2019 |
10612 |
416.49 |
Dec 13 2019 |
10659 |
416.49 |
Dec 06 2019 |
10667 |
418.64 |
Nov 29 2019 |
10882 |
418.64 |
Nov 22 2019 |
10426 |
412.53 |
Nov 15 2019 |
11642 |
425.53 |
Nov 08 2019 |
12106 |
429.47 |
Nov 01 2019 |
12142 |
429.47 |
Oct 25 2019 |
10992 |
417.73 |
Oct 18 2019 |
11863 |
429.69 |
Oct 11 2019 |
11294 |
422.43 |
Oct 04 2019 |
11874 |
427.57 |
Sep 27 2019 |
11596 |
425.14 |
Sep 20 2019 |
11090 |
421.13 |
Sep 13 2019 |
11150 |
421.13 |
Sep 06 2019 |
10859 |
421.13 |
Aug 30 2019 |
10774 |
419.7 |
Aug 23 2019 |
10795 |
419.7 |
Aug 16 2019 |
11508 |
428.58 |
Aug 09 2019 |
11508 |
428.58 |
Aug 02 2019 |
11514 |
428.58 |
Jul 26 2019 |
11521 |
428.58 |
Jul 19 2019 |
11537 |
428.58 |
Jul 12 2019 |
11560 |
428.58 |
Jul 05 2019 |
11570 |
428.58 |
Jun 28 2019 |
11591 |
428.58 |
Jun 21 2019 |
11611 |
428.58 |
Jun 14 2019 |
11606 |
428.58 |
Jun 07 2019 |
11592 |
428.58 |
May 31 2019 |
11610 |
428.58 |
May 24 2019 |
11608 |
428.58 |
May 17 2019 |
11629 |
428.58 |
May 10 2019 |
11623 |
428.58 |
May 03 2019 |
11632 |
428.58 |
Apr 26 2019 |
11624 |
428.58 |
Apr 19 2019 |
11623 |
428.58 |
Apr 12 2019 |
11627 |
428.58 |
Apr 05 2019 |
11627 |
428.58 |
Mar 29 2019 |
11627 |
428.58 |
Mar 22 2019 |
11622 |
428.58 |
Mar 15 2019 |
11630 |
428.58 |
Mar 08 2019 |
11576 |
428.58 |
Mar 01 2019 |
11580 |
428.58 |
Feb 22 2019 |
11573 |
428.58 |
Feb 15 2019 |
11590 |
428.58 |
Feb 08 2019 |
11573 |
428.58 |
Feb 01 2019 |
11597 |
428.58 |
Jan 25 2019 |
11599 |
428.58 |
Jan 18 2019 |
11215 |
428.58 |
Jan 11 2019 |
11747 |
428.58 |
Jan 04 2019 |
11813 |
428.58 |
Dec 28 2018 |
11819 |
428.58 |
Dec 21 2018 |
11747 |
428.58 |
Dec 14 2018 |
11774 |
428.58 |
Dec 07 2018 |
11918 |
428.58 |
Nov 30 2018 |
12067 |
428.58 |
Nov 23 2018 |
12177 |
428.58 |
Nov 16 2018 |
13254 |
437.15 |
Nov 09 2018 |
13282 |
437.15 |
Nov 02 2018 |
14059 |
444.37 |
Oct 26 2018 |
13048 |
436.48 |
Oct 19 2018 |
13817 |
443.84 |
Oct 12 2018 |
13944 |
446.32 |
Oct 05 2018 |
13071 |
440.27 |
Sep 28 2018 |
12349 |
432.96 |
Sep 21 2018 |
12322 |
432.96 |
Sep 14 2018 |
12159 |
432.96 |
Sep 07 2018 |
12130 |
432.96 |
Aug 31 2018 |
12050 |
432.96 |
Aug 24 2018 |
11999 |
432.96 |
Aug 17 2018 |
11986 |
432.96 |
Aug 10 2018 |
11994 |
432.96 |
Aug 03 2018 |
12016 |
432.96 |
Jul 27 2018 |
12024 |
432.96 |
Jul 20 2018 |
12037 |
432.96 |
Jul 13 2018 |
12036 |
432.96 |
Jul 06 2018 |
12013 |
432.96 |
Jun 29 2018 |
12067 |
432.96 |
Jun 22 2018 |
12067 |
432.96 |
Jun 15 2018 |
12086 |
432.96 |
Jun 08 2018 |
12104 |
432.96 |
Jun 01 2018 |
12098 |
432.96 |
May 25 2018 |
12114 |
432.96 |
May 18 2018 |
12092 |
432.96 |
May 11 2018 |
12114 |
432.96 |
May 04 2018 |
12165 |
432.96 |
Apr 27 2018 |
12161 |
432.96 |
Apr 20 2018 |
12200 |
432.96 |
Apr 13 2018 |
12198 |
432.96 |
Apr 06 2018 |
12198 |
432.96 |
Mar 30 2018 |
12198 |
432.96 |
Mar 23 2018 |
12198 |
432.96 |
Mar 16 2018 |
12186 |
432.96 |
Mar 09 2018 |
12186 |
432.96 |
Mar 02 2018 |
12190 |
432.96 |
Feb 23 2018 |
12192 |
432.96 |
Feb 16 2018 |
12205 |
432.96 |
Feb 09 2018 |
12197 |
432.96 |
Feb 02 2018 |
12220 |
432.96 |
Jan 26 2018 |
12254 |
432.96 |
Jan 19 2018 |
12211 |
432.96 |
Jan 12 2018 |
11844 |
432.96 |
Jan 05 2018 |
12100 |
432.96 |
Dec 29 2017 |
12124 |
432.96 |
Dec 22 2017 |
12115 |
432.96 |
Dec 15 2017 |
12076 |
432.96 |
Dec 08 2017 |
12358 |
432.96 |
Dec 01 2017 |
12987 |
438.27 |
Nov 24 2017 |
13008 |
438.27 |
Nov 17 2017 |
13882 |
445.93 |
Nov 10 2017 |
13845 |
441.84 |
Nov 03 2017 |
12556 |
429.97 |
Oct 27 2017 |
12637 |
431.25 |
Oct 20 2017 |
13015 |
434.94 |
Oct 13 2017 |
13135 |
437.98 |
Oct 06 2017 |
13060 |
437.98 |
Sep 29 2017 |
13150 |
438.92 |
Sep 22 2017 |
13089 |
438.77 |
Sep 15 2017 |
13109 |
438.77 |
Sep 08 2017 |
13005 |
438.77 |
Sep 01 2017 |
13013 |
438.77 |
Aug 25 2017 |
13026 |
438.77 |
Aug 18 2017 |
13053 |
438.77 |
Aug 11 2017 |
12978 |
438.77 |
Aug 04 2017 |
12997 |
438.77 |
Jul 28 2017 |
12996 |
438.77 |
Jul 21 2017 |
13017 |
438.77 |
Jul 14 2017 |
13024 |
438.77 |
Jul 07 2017 |
13020 |
438.77 |
Jun 30 2017 |
13031 |
438.77 |
Jun 23 2017 |
13031 |
438.77 |
Jun 16 2017 |
13027 |
438.77 |
Jun 09 2017 |
13004 |
438.77 |
Jun 02 2017 |
13007 |
438.77 |
May 26 2017 |
12878 |
438.77 |
May 19 2017 |
12897 |
438.77 |
May 12 2017 |
12850 |
438.77 |
May 05 2017 |
12814 |
438.77 |
Apr 28 2017 |
12797 |
438.77 |
Apr 21 2017 |
12782 |
438.77 |
Apr 14 2017 |
12801 |
438.77 |
Apr 07 2017 |
12802 |
438.77 |
Mar 31 2017 |
12802 |
438.77 |
Mar 24 2017 |
12802 |
438.77 |
Mar 17 2017 |
12792 |
438.77 |
Mar 10 2017 |
12810 |
438.77 |
Mar 03 2017 |
12810 |
438.77 |
Feb 24 2017 |
12810 |
438.77 |
Feb 17 2017 |
12822 |
438.77 |
Feb 10 2017 |
12841 |
438.77 |
Feb 03 2017 |
12831 |
438.77 |
Jan 27 2017 |
12836 |
438.77 |
Jan 20 2017 |
12855 |
438.77 |
Jan 13 2017 |
12869 |
438.77 |
Jan 06 2017 |
13080 |
438.77 |
Dec 30 2016 |
13140 |
438.77 |
Dec 23 2016 |
13144 |
438.77 |
Dec 16 2016 |
13183 |
438.77 |
Dec 09 2016 |
14661 |
452.5 |
Dec 02 2016 |
16665 |
467.94 |
Nov 25 2016 |
16633 |
468.41 |
Nov 18 2016 |
18926 |
487.56 |
Nov 11 2016 |
20661 |
500.79 |
Nov 04 2016 |
23126 |
523.21 |
Oct 28 2016 |
26135 |
552.7 |
Oct 21 2016 |
27958 |
569.96 |
Oct 14 2016 |
28740 |
577.92 |
Oct 07 2016 |
28594 |
577.92 |
Sep 30 2016 |
28527 |
577.92 |
Sep 23 2016 |
31907 |
622.28 |
Sep 16 2016 |
31371 |
622.28 |
Sep 09 2016 |
30848 |
622.28 |
Sep 02 2016 |
30768 |
622.28 |
Aug 26 2016 |
30810 |
622.28 |
Aug 19 2016 |
30251 |
622.28 |
Aug 12 2016 |
30244 |
622.28 |
Aug 05 2016 |
30265 |
622.28 |
Jul 29 2016 |
30267 |
622.28 |
Jul 22 2016 |
30234 |
622.28 |
Jun 28 2016 |
30236 |
622.28 |
Jun 21 2016 |
30321 |
622.28 |
Jun 14 2016 |
30321 |
622.28 |
Jun 07 2016 |
30323 |
622.28 |
May 31 2016 |
30330 |
622.28 |
May 24 2016 |
30330 |
622.28 |
May 17 2016 |
30303 |
622.28 |
May 10 2016 |
30304 |
622.28 |
May 03 2016 |
30310 |
622.28 |
Apr 26 2016 |
30305 |
622.28 |
Apr 19 2016 |
30259 |
622.28 |
Apr 12 2016 |
30327 |
622.28 |
Apr 05 2016 |
30327 |
622.28 |
Mar 29 2016 |
30327 |
622.28 |
Mar 22 2016 |
30306 |
622.28 |
Mar 15 2016 |
30307 |
622.28 |
Mar 08 2016 |
30331 |
622.28 |
Mar 01 2016 |
30326 |
622.28 |
Feb 23 2016 |
30322 |
622.28 |
Feb 16 2016 |
30235 |
622.28 |
Feb 09 2016 |
30235 |
622.28 |
Feb 02 2016 |
30171 |
622.28 |
Jan 26 2016 |
30215 |
622.28 |
Jan 19 2016 |
30229 |
622.28 |
Jan 12 2016 |
29799 |
622.28 |
Jan 05 2016 |
30279 |
622.28 |
Dec 29 2015 |
30314 |
622.28 |
Dec 22 2015 |
30082 |
622.28 |