| Oct 06 2017 |
29514 |
607.49 |
| Sep 29 2017 |
28016 |
589.49 |
| Sep 22 2017 |
27863 |
589.49 |
| Sep 15 2017 |
27273 |
582.73 |
| Sep 08 2017 |
27164 |
585.11 |
| Sep 01 2017 |
27210 |
585.11 |
| Aug 25 2017 |
27196 |
585.11 |
| Aug 18 2017 |
27227 |
585.11 |
| Aug 11 2017 |
27082 |
585.11 |
| Aug 04 2017 |
27111 |
585.11 |
| Jul 28 2017 |
27108 |
585.11 |
| Jul 21 2017 |
27139 |
585.11 |
| Jul 14 2017 |
27139 |
585.11 |
| Jul 07 2017 |
27130 |
585.11 |
| Jun 30 2017 |
27139 |
585.11 |
| Jun 23 2017 |
27137 |
585.11 |
| Jun 16 2017 |
27136 |
585.11 |
| Jun 09 2017 |
27112 |
585.11 |
| Jun 02 2017 |
27118 |
585.11 |
| May 26 2017 |
26904 |
585.11 |
| May 19 2017 |
26951 |
585.11 |
| May 12 2017 |
26888 |
585.11 |
| May 05 2017 |
26783 |
585.11 |
| Apr 28 2017 |
26742 |
585.11 |
| Apr 21 2017 |
26712 |
585.11 |
| Apr 14 2017 |
26756 |
585.11 |
| Apr 07 2017 |
26757 |
585.11 |
| Mar 31 2017 |
26756 |
585.11 |
| Mar 24 2017 |
26758 |
585.11 |
| Mar 17 2017 |
26750 |
585.11 |
| Mar 10 2017 |
26769 |
585.11 |
| Mar 03 2017 |
26769 |
585.11 |
| Feb 24 2017 |
26772 |
585.11 |
| Feb 17 2017 |
26790 |
585.11 |
| Feb 10 2017 |
26817 |
585.11 |
| Feb 03 2017 |
26809 |
585.11 |
| Jan 27 2017 |
26770 |
585.11 |
| Jan 20 2017 |
26782 |
585.11 |
| Jan 13 2017 |
26815 |
585.11 |
| Jan 06 2017 |
27151 |
585.11 |
| Dec 30 2016 |
27245 |
585.11 |
| Dec 23 2016 |
27239 |
585.11 |
| Dec 16 2016 |
27278 |
585.11 |
| Dec 09 2016 |
27491 |
585.11 |
| Dec 02 2016 |
28080 |
585.11 |
| Nov 25 2016 |
27975 |
585.11 |
| Nov 18 2016 |
28533 |
585.11 |
| Nov 11 2016 |
29014 |
585.11 |
| Nov 04 2016 |
29213 |
585.11 |
| Oct 28 2016 |
29285 |
585.11 |
| Oct 21 2016 |
27637 |
566.68 |
| Oct 14 2016 |
25827 |
548.23 |
| Oct 07 2016 |
24488 |
536.87 |
| Sep 30 2016 |
23806 |
530.58 |
| Sep 23 2016 |
23355 |
530.58 |
| Sep 16 2016 |
22586 |
527.14 |
| Sep 09 2016 |
22070 |
524.74 |
| Sep 02 2016 |
21986 |
524.74 |
| Aug 26 2016 |
22018 |
524.74 |
| Aug 19 2016 |
21598 |
524.74 |
| Aug 12 2016 |
21582 |
524.74 |
| Aug 05 2016 |
21603 |
524.74 |
| Jul 29 2016 |
21605 |
524.74 |
| Jul 22 2016 |
21576 |
524.74 |
| Jun 28 2016 |
21578 |
524.74 |
| Jun 21 2016 |
21642 |
524.74 |
| Jun 14 2016 |
21642 |
524.74 |
| Jun 07 2016 |
21644 |
524.74 |
| May 31 2016 |
21652 |
524.74 |
| May 24 2016 |
21652 |
524.74 |
| May 17 2016 |
21633 |
524.74 |
| May 10 2016 |
21634 |
524.74 |
| May 03 2016 |
21641 |
524.74 |
| Apr 26 2016 |
21635 |
524.74 |
| Apr 19 2016 |
21600 |
524.74 |
| Apr 12 2016 |
21647 |
524.74 |
| Apr 05 2016 |
21647 |
524.74 |
| Mar 29 2016 |
21647 |
524.74 |
| Mar 22 2016 |
21631 |
524.74 |
| Mar 15 2016 |
21629 |
524.74 |
| Mar 08 2016 |
21650 |
524.74 |
| Mar 01 2016 |
21646 |
524.74 |
| Feb 23 2016 |
21644 |
524.74 |
| Feb 16 2016 |
21573 |
524.74 |
| Feb 09 2016 |
21573 |
524.74 |
| Feb 02 2016 |
21512 |
524.74 |
| Jan 26 2016 |
21551 |
524.74 |
| Jan 19 2016 |
21557 |
524.74 |
| Jan 12 2016 |
21108 |
524.74 |
| Jan 05 2016 |
21551 |
524.74 |
| Dec 29 2015 |
21580 |
524.74 |
| Dec 22 2015 |
21403 |
524.74 |
| Dec 15 2015 |
21303 |
524.74 |
| Dec 08 2015 |
21615 |
524.74 |
| Dec 01 2015 |
21716 |
524.74 |
| Nov 24 2015 |
21514 |
524.74 |
| Nov 17 2015 |
21170 |
524.74 |
| Nov 10 2015 |
21177 |
524.74 |
| Nov 03 2015 |
21221 |
524.74 |
| Oct 27 2015 |
21280 |
524.74 |
| Oct 20 2015 |
22190 |
534.24 |
| Oct 13 2015 |
23012 |
549.09 |
| Oct 06 2015 |
23343 |
552.51 |
| Sep 29 2015 |
23735 |
556.67 |
| Sep 22 2015 |
24691 |
545.89 |
| Sep 15 2015 |
12153 |
540 |
| Dec 08 2014 |
27874 |
616.58 |
| Dec 01 2014 |
28030 |
616.58 |
| Nov 24 2014 |
28058 |
616.58 |
| Nov 17 2014 |
27576 |
607.4 |
| Nov 10 2014 |
27805 |
607.4 |
| Nov 03 2014 |
25441 |
579.66 |
| Oct 27 2014 |
22405 |
546.3 |
| Oct 20 2014 |
22569 |
546.3 |
| Oct 13 2014 |
22069 |
541.89 |
| Oct 06 2014 |
21563 |
540.13 |
| Sep 29 2014 |
21762 |
540.13 |
| Sep 22 2014 |
21575 |
537.98 |
| Sep 15 2014 |
21378 |
537.98 |
| Sep 08 2014 |
21177 |
537.98 |
| Sep 01 2014 |
21270 |
537.98 |
| Aug 25 2014 |
21300 |
537.98 |
| Aug 18 2014 |
21306 |
537.98 |
| Aug 11 2014 |
21306 |
537.98 |
| Aug 04 2014 |
21306 |
537.98 |
| Jul 28 2014 |
21306 |
537.98 |
| Jul 21 2014 |
21324 |
537.98 |
| Jul 14 2014 |
21325 |
537.98 |
| Jul 07 2014 |
21325 |
537.98 |
| Jun 30 2014 |
21325 |
537.98 |
| Jun 23 2014 |
21325 |
537.98 |
| Jun 16 2014 |
21325 |
537.98 |
| Jun 09 2014 |
21325 |
537.98 |
| Jun 02 2014 |
21325 |
537.98 |
| May 26 2014 |
21325 |
537.98 |
| May 19 2014 |
21325 |
537.98 |
| May 12 2014 |
21327 |
537.98 |
| May 05 2014 |
21327 |
537.98 |
| Apr 28 2014 |
21328 |
537.98 |
| Apr 21 2014 |
21328 |
537.98 |
| Apr 14 2014 |
21342 |
537.98 |
| Apr 07 2014 |
21342 |
537.98 |
| Mar 31 2014 |
21343 |
537.98 |
| Mar 24 2014 |
21343 |
537.98 |
| Mar 17 2014 |
21343 |
537.98 |
| Mar 10 2014 |
21342 |
537.98 |
| Mar 03 2014 |
21342 |
537.98 |
| Feb 24 2014 |
21334 |
537.98 |
| Feb 17 2014 |
21350 |
537.98 |
| Feb 10 2014 |
21350 |
537.98 |
| Feb 03 2014 |
21343 |
537.98 |
| Jan 27 2014 |
21408 |
537.98 |
| Jan 20 2014 |
21350 |
537.98 |
| Jan 13 2014 |
21166 |
537.98 |
| Jan 06 2014 |
21116 |
537.98 |
| Dec 30 2013 |
21263 |
537.98 |
| Dec 23 2013 |
21043 |
537.98 |
| Dec 16 2013 |
20537 |
534.66 |
| Dec 09 2013 |
20547 |
534.66 |
| Dec 02 2013 |
20765 |
534.66 |
| Nov 25 2013 |
21109 |
534.66 |
| Nov 18 2013 |
21205 |
534.66 |
| Nov 11 2013 |
21655 |
539.33 |
| Nov 04 2013 |
24134 |
566.98 |
| Oct 28 2013 |
23858 |
566.98 |
| Oct 21 2013 |
23299 |
567.12 |
| Oct 14 2013 |
24126 |
577.11 |
| Oct 07 2013 |
24378 |
584.05 |
| Sep 30 2013 |
24074 |
582.31 |
| Sep 23 2013 |
24032 |
582.31 |
| Sep 16 2013 |
24820 |
597.38 |
| Sep 09 2013 |
24678 |
597.38 |
| Sep 02 2013 |
24872 |
597.38 |
| Aug 26 2013 |
24815 |
597.38 |
| Aug 19 2013 |
24838 |
597.38 |
| Aug 12 2013 |
24838 |
597.38 |
| Aug 05 2013 |
24840 |
597.38 |
| Jul 29 2013 |
24841 |
597.38 |
| Jul 22 2013 |
24886 |
597.38 |
| Jul 15 2013 |
24886 |
597.38 |
| Jul 08 2013 |
24887 |
597.38 |
| Jul 01 2013 |
24887 |
597.38 |
| Jun 24 2013 |
24888 |
597.38 |
| Jun 17 2013 |
24888 |
597.38 |
| Jun 10 2013 |
24888 |
597.38 |
| Jun 03 2013 |
24888 |
597.38 |
| May 27 2013 |
24888 |
597.38 |
| May 20 2013 |
24888 |
597.38 |
| May 13 2013 |
24888 |
597.38 |
| May 06 2013 |
24888 |
597.38 |
| Apr 29 2013 |
24888 |
597.38 |
| Apr 22 2013 |
24849 |
597.38 |
| Apr 15 2013 |
24856 |
597.38 |
| Apr 08 2013 |
24856 |
597.38 |
| Apr 01 2013 |
24856 |
597.38 |
| Mar 25 2013 |
24842 |
597.38 |
| Mar 18 2013 |
24842 |
597.38 |
| Mar 11 2013 |
24842 |
597.38 |
| Mar 04 2013 |
24842 |
597.38 |
| Feb 25 2013 |
24842 |
597.38 |
| Feb 18 2013 |
24844 |
597.38 |
| Feb 11 2013 |
24853 |
597.38 |
| Feb 04 2013 |
24818 |
597.38 |
| Jan 28 2013 |
24867 |
597.38 |
| Jan 21 2013 |
24882 |
597.38 |
| Jan 14 2013 |
25003 |
597.38 |
| Jan 07 2013 |
24965 |
597.38 |
| Dec 31 2012 |
24953 |
597.38 |
| Dec 24 2012 |
24959 |
597.38 |
| Dec 17 2012 |
24644 |
592.78 |
| Dec 10 2012 |
24233 |
590.41 |
| Dec 03 2012 |
24921 |
596.34 |
| Nov 26 2012 |
24799 |
596.34 |
| Nov 19 2012 |
24842 |
596.34 |
| Nov 12 2012 |
24373 |
587.97 |
| Nov 05 2012 |
25230 |
599.85 |
| Oct 29 2012 |
24927 |
592.96 |
| Oct 22 2012 |
23278 |
573.56 |
| Oct 15 2012 |
23959 |
585.91 |
| Oct 02 2012 |
22434 |
577.12 |
| Sep 26 2012 |
20466 |
550.27 |
| Sep 20 2012 |
20236 |
550.27 |
| Sep 13 2012 |
19774 |
548 |
| Jan 19 2012 |
21734 |
586.39 |
| Dec 29 2011 |
21603 |
586.32 |
| Dec 13 2011 |
21890 |
594.26 |
| Dec 09 2011 |
21923 |
594.25 |
| Dec 01 2011 |
21595 |
588.86 |
| Nov 25 2011 |
21873 |
588.85 |
| Nov 17 2011 |
21338 |
582.2 |
| Nov 10 2011 |
21682 |
582.2 |
| Nov 04 2011 |
21285 |
575.83 |
| Oct 28 2011 |
21186 |
575.83 |
| Oct 21 2011 |
21311 |
575.84 |
| Oct 14 2011 |
20691 |
570.43 |
| Oct 07 2011 |
22397 |
600.54 |
| Sep 30 2011 |
22204 |
600.54 |
| Sep 27 2011 |
21637 |
600.54 |
| Sep 23 2011 |
21559 |
600.54 |
| Sep 16 2011 |
19842 |
585.52 |
| Oct 30 2009 |
14558 |
577.89 |
| Oct 23 2009 |
13527 |
567.34 |
| Oct 16 2009 |
13311 |
567.34 |
| Oct 09 2009 |
13837 |
581.23 |
| Oct 02 2009 |
13221 |
581.23 |
| Sep 25 2009 |
12208 |
574.53 |
| Sep 18 2009 |
11953 |
574.53 |
| Sep 11 2009 |
11839 |
574.53 |
| Jan 30 2009 |
11645 |
574.53 |
| Jan 09 2009 |
10600 |
574.53 |
| Dec 18 2008 |
10362 |
574.53 |
| Dec 12 2008 |
10310 |
573.82 |
| Dec 05 2008 |
10619 |
581.82 |
| Nov 28 2008 |
10237 |
579.73 |
| Nov 21 2008 |
10181 |
579.73 |
| Nov 14 2008 |
10334 |
593.35 |
| Nov 07 2008 |
10196 |
593.35 |
| Oct 31 2008 |
9154 |
580.11 |
| Oct 24 2008 |
8848 |
579.55 |
| Oct 17 2008 |
8002 |
579.55 |
| Oct 10 2008 |
6977 |
549.26 |
| Oct 03 2008 |
6367 |
549.26 |
| Sep 26 2008 |
6406 |
570.86 |
| Sep 19 2008 |
7219 |
627.23 |
