| Dec 22 2022 |
2645 |
368.81 |
| Dec 15 2022 |
2597 |
368.81 |
| Dec 08 2022 |
2613 |
368.81 |
| Dec 01 2022 |
2598 |
368.81 |
| Nov 24 2022 |
2594 |
368.81 |
| Nov 17 2022 |
2583 |
368.81 |
| Nov 10 2022 |
2586 |
368.81 |
| Nov 03 2022 |
2557 |
368.81 |
| Oct 27 2022 |
2495 |
368.81 |
| Oct 20 2022 |
2520 |
368.81 |
| Oct 13 2022 |
2498 |
368.81 |
| Oct 06 2022 |
2448 |
368.81 |
| Sep 29 2022 |
2407 |
368.81 |
| Sep 22 2022 |
2406 |
368.81 |
| Sep 15 2022 |
2382 |
368.81 |
| Sep 08 2022 |
2347 |
368.81 |
| Sep 01 2022 |
2346 |
368.81 |
| Aug 25 2022 |
2340 |
368.81 |
| Aug 18 2022 |
2340 |
368.81 |
| Aug 11 2022 |
2335 |
368.81 |
| Aug 04 2022 |
2322 |
368.81 |
| Jul 28 2022 |
2322 |
368.81 |
| Jul 21 2022 |
2322 |
368.81 |
| Jul 14 2022 |
2322 |
368.81 |
| Jul 07 2022 |
2322 |
368.81 |
| Jun 30 2022 |
2322 |
368.81 |
| Jun 23 2022 |
2328 |
368.81 |
| Jun 16 2022 |
2328 |
368.81 |
| Jun 09 2022 |
2326 |
368.81 |
| Jun 02 2022 |
2326 |
368.81 |
| May 26 2022 |
2323 |
368.81 |
| May 19 2022 |
2323 |
368.81 |
| May 12 2022 |
2323 |
368.81 |
| May 05 2022 |
2323 |
368.81 |
| Apr 28 2022 |
2324 |
368.81 |
| Apr 21 2022 |
2324 |
368.81 |
| Apr 14 2022 |
2324 |
368.81 |
| Apr 07 2022 |
2324 |
368.81 |
| Mar 31 2022 |
2324 |
368.81 |
| Mar 24 2022 |
2324 |
368.81 |
| Mar 17 2022 |
2323 |
368.81 |
| Mar 10 2022 |
2323 |
368.81 |
| Mar 03 2022 |
2323 |
368.81 |
| Feb 24 2022 |
2303 |
368.81 |
| Feb 17 2022 |
2305 |
368.81 |
| Feb 10 2022 |
2299 |
368.81 |
| Feb 03 2022 |
2296 |
368.81 |
| Jan 27 2022 |
2312 |
368.81 |
| Jan 20 2022 |
2230 |
368.81 |
| Jan 13 2022 |
2223 |
368.81 |
| Jan 06 2022 |
2486 |
368.81 |
| Dec 30 2021 |
2482 |
368.81 |
| Dec 23 2021 |
2475 |
368.81 |
| Dec 16 2021 |
2499 |
368.81 |
| Dec 09 2021 |
2586 |
368.81 |
| Dec 02 2021 |
2657 |
368.81 |
| Nov 25 2021 |
2675 |
368.26 |
| Nov 18 2021 |
2730 |
368.26 |
| Nov 11 2021 |
2759 |
368.26 |
| Nov 04 2021 |
2772 |
368.26 |
| Oct 28 2021 |
2745 |
368.26 |
| Oct 21 2021 |
2831 |
368.26 |
| Oct 14 2021 |
2850 |
368.26 |
| Oct 07 2021 |
2931 |
378.3 |
| Sep 30 2021 |
2907 |
378.3 |
| Sep 23 2021 |
2792 |
378.3 |
| Sep 16 2021 |
2878 |
383.05 |
| Sep 09 2021 |
2827 |
383.05 |
| Sep 02 2021 |
2851 |
383.05 |
| Aug 26 2021 |
2841 |
383.05 |
| Aug 19 2021 |
2843 |
383.05 |
| Aug 12 2021 |
2839 |
383.05 |
| Aug 05 2021 |
2886 |
383.05 |
| Jul 29 2021 |
2905 |
383.05 |
| Jun 03 2021 |
2551 |
383.05 |
| Nov 27 2020 |
3637 |
367.72 |
| Nov 20 2020 |
4121 |
367.72 |
| Nov 13 2020 |
4408 |
367.72 |
| Nov 06 2020 |
4699 |
367.72 |
| Oct 30 2020 |
5005 |
367.72 |
| Oct 23 2020 |
5324 |
367.72 |
| Oct 16 2020 |
5517 |
367.72 |
| Oct 09 2020 |
5756 |
367.72 |
| Oct 02 2020 |
5943 |
367.72 |
| Sep 25 2020 |
6064 |
367.72 |
| Sep 18 2020 |
6212 |
367.72 |
| Sep 11 2020 |
6272 |
367.72 |
| Sep 04 2020 |
6350 |
367.72 |
| Aug 28 2020 |
6387 |
367.72 |
| Aug 21 2020 |
6422 |
367.72 |
| Aug 14 2020 |
6426 |
367.72 |
| Aug 07 2020 |
6488 |
367.72 |
| Jul 31 2020 |
6518 |
367.72 |
| Jul 24 2020 |
6518 |
367.72 |
| Jul 17 2020 |
6533 |
367.72 |
| Jul 10 2020 |
6554 |
367.72 |
| Jul 03 2020 |
6576 |
367.72 |
| Jun 26 2020 |
6576 |
367.72 |
| Jun 19 2020 |
6576 |
367.72 |
| Jun 12 2020 |
6579 |
367.72 |
| Jun 05 2020 |
6586 |
367.72 |
| May 29 2020 |
6600 |
367.72 |
| May 22 2020 |
6610 |
367.72 |
| May 15 2020 |
6610 |
367.72 |
| May 08 2020 |
6611 |
367.72 |
| May 01 2020 |
6617 |
367.72 |
| Apr 24 2020 |
6640 |
367.72 |
| Apr 17 2020 |
6640 |
367.72 |
| Apr 10 2020 |
6640 |
367.72 |
| Apr 03 2020 |
6640 |
367.72 |
| Mar 27 2020 |
6640 |
367.72 |
| Mar 20 2020 |
6645 |
367.72 |
| Mar 13 2020 |
6645 |
367.72 |
| Mar 06 2020 |
6645 |
367.72 |
| Feb 28 2020 |
6651 |
367.72 |
| Feb 21 2020 |
6677 |
367.72 |
| Feb 14 2020 |
6682 |
367.72 |
| Feb 07 2020 |
6691 |
367.72 |
| Jan 31 2020 |
6712 |
367.72 |
| Jan 24 2020 |
6443 |
367.72 |
| Jan 17 2020 |
6463 |
367.72 |
| Jan 10 2020 |
6884 |
367.72 |
| Jan 03 2020 |
6855 |
367.72 |
| Dec 27 2019 |
6868 |
367.72 |
| Dec 20 2019 |
6875 |
367.72 |
| Dec 13 2019 |
6884 |
367.72 |
| Dec 06 2019 |
6696 |
367.72 |
| Nov 30 2018 |
13143 |
439.45 |
| Nov 23 2018 |
13276 |
439.45 |
| Nov 16 2018 |
13500 |
439.45 |
| Nov 09 2018 |
13510 |
439.45 |
| Nov 02 2018 |
13551 |
439.45 |
| Oct 26 2018 |
13325 |
439.45 |
| Oct 19 2018 |
13357 |
439.45 |
| Oct 12 2018 |
13233 |
439.45 |
| Oct 05 2018 |
12964 |
439.45 |
| Sep 28 2018 |
13000 |
439.45 |
| Sep 21 2018 |
12977 |
439.45 |
| Sep 14 2018 |
12793 |
439.45 |
| Sep 07 2018 |
12740 |
439.45 |
| Aug 31 2018 |
12655 |
439.45 |
| Aug 24 2018 |
12610 |
439.45 |
| Aug 17 2018 |
12597 |
439.45 |
| Aug 10 2018 |
12604 |
439.45 |
| Aug 03 2018 |
12628 |
439.45 |
| Jul 27 2018 |
12640 |
439.45 |
| Jul 20 2018 |
12654 |
439.45 |
| Jul 13 2018 |
12648 |
439.45 |
| Jul 06 2018 |
12626 |
439.45 |
| Jun 29 2018 |
12681 |
439.45 |
| Jun 22 2018 |
12681 |
439.45 |
| Jun 15 2018 |
12700 |
439.45 |
| Jun 08 2018 |
12717 |
439.45 |
| Jun 01 2018 |
12710 |
439.45 |
| May 25 2018 |
12724 |
439.45 |
| May 18 2018 |
12698 |
439.45 |
| May 11 2018 |
12720 |
439.45 |
| May 04 2018 |
12775 |
439.45 |
| Apr 27 2018 |
12771 |
439.45 |
| Apr 20 2018 |
12807 |
439.45 |
| Apr 13 2018 |
12804 |
439.45 |
| Apr 06 2018 |
12804 |
439.45 |
| Mar 30 2018 |
12803 |
439.45 |
| Mar 23 2018 |
12803 |
439.45 |
| Mar 16 2018 |
12796 |
439.45 |
| Mar 09 2018 |
12796 |
439.45 |
| Mar 02 2018 |
12801 |
439.45 |
| Feb 23 2018 |
12800 |
439.45 |
| Feb 16 2018 |
12814 |
439.45 |
| Feb 09 2018 |
12807 |
439.45 |
| Feb 02 2018 |
12832 |
439.45 |
| Jan 26 2018 |
12867 |
439.45 |
| Jan 19 2018 |
12823 |
439.45 |
| Jan 12 2018 |
12443 |
439.45 |
| Jan 05 2018 |
12690 |
439.45 |
| Dec 29 2017 |
12719 |
439.45 |
| Dec 22 2017 |
12710 |
439.45 |
| Dec 15 2017 |
12679 |
439.45 |
| Dec 08 2017 |
12960 |
439.45 |
