| Nov 29 2019 |
4406 |
327.25 |
| Nov 22 2019 |
4431 |
327.25 |
| Nov 15 2019 |
4450 |
327.25 |
| Nov 08 2019 |
4465 |
327.25 |
| Nov 01 2019 |
4495 |
327.25 |
| Oct 25 2019 |
4436 |
327.25 |
| Oct 18 2019 |
4385 |
327.25 |
| Oct 11 2019 |
4406 |
327.25 |
| Oct 04 2019 |
4427 |
327.25 |
| Sep 27 2019 |
4427 |
327.25 |
| Sep 20 2019 |
4345 |
327.25 |
| Sep 13 2019 |
4374 |
327.25 |
| Sep 06 2019 |
4244 |
327.25 |
| Aug 30 2019 |
4277 |
327.25 |
| Aug 23 2019 |
4300 |
327.25 |
| Aug 16 2019 |
4277 |
327.25 |
| Aug 09 2019 |
4277 |
327.25 |
| Aug 02 2019 |
4277 |
327.25 |
| Jul 26 2019 |
4279 |
327.25 |
| Jul 19 2019 |
4282 |
327.25 |
| Jul 12 2019 |
4297 |
327.25 |
| Jul 05 2019 |
4300 |
327.25 |
| Jun 28 2019 |
4296 |
327.25 |
| Jun 21 2019 |
4298 |
327.25 |
| Jun 14 2019 |
4295 |
327.25 |
| Jun 07 2019 |
4296 |
327.25 |
| May 31 2019 |
4303 |
327.25 |
| May 24 2019 |
4304 |
327.25 |
| May 17 2019 |
4313 |
327.25 |
| May 10 2019 |
4312 |
327.25 |
| May 03 2019 |
4321 |
327.25 |
| Apr 26 2019 |
4324 |
327.25 |
| Apr 19 2019 |
4328 |
327.25 |
| Apr 12 2019 |
4329 |
327.25 |
| Apr 05 2019 |
4329 |
327.25 |
| Mar 29 2019 |
4329 |
327.25 |
| Mar 22 2019 |
4328 |
327.25 |
| Mar 15 2019 |
4336 |
327.25 |
| Mar 08 2019 |
4329 |
327.25 |
| Mar 01 2019 |
4331 |
327.25 |
| Feb 22 2019 |
4329 |
327.25 |
| Feb 15 2019 |
4340 |
327.25 |
| Feb 08 2019 |
4330 |
327.25 |
| Feb 01 2019 |
4346 |
327.25 |
| Jan 25 2019 |
4342 |
327.25 |
| Jan 18 2019 |
4105 |
327.25 |
| Jan 11 2019 |
4399 |
327.25 |
| Jan 04 2019 |
4447 |
327.25 |
| Dec 28 2018 |
4471 |
327.25 |
| Dec 21 2018 |
4429 |
327.25 |
| Dec 14 2018 |
4407 |
327.25 |
| Nov 30 2018 |
5710 |
348.9 |
| Nov 23 2018 |
5735 |
348.9 |
| Nov 16 2018 |
5819 |
348.9 |
| Nov 09 2018 |
5755 |
348.9 |
| Nov 02 2018 |
5777 |
348.9 |
| Oct 26 2018 |
5622 |
348.9 |
| Oct 19 2018 |
5657 |
348.9 |
| Oct 12 2018 |
5637 |
348.9 |
| Oct 05 2018 |
5485 |
348.9 |
| Sep 28 2018 |
5498 |
348.9 |
| Sep 21 2018 |
5500 |
348.9 |
| Sep 14 2018 |
5437 |
348.9 |
| Sep 07 2018 |
5466 |
348.9 |
| Aug 31 2018 |
5427 |
348.9 |
| Aug 24 2018 |
5407 |
348.9 |
| Aug 17 2018 |
5407 |
348.9 |
| Aug 10 2018 |
5410 |
348.9 |
| Aug 03 2018 |
5418 |
348.9 |
| Jul 27 2018 |
5423 |
348.9 |
| Jul 20 2018 |
5426 |
348.9 |
| Jul 13 2018 |
5427 |
348.9 |
| Jul 06 2018 |
5421 |
348.9 |
| Jun 29 2018 |
5458 |
348.9 |
| Jun 22 2018 |
5458 |
348.9 |
| Jun 15 2018 |
5466 |
348.9 |
| Jun 08 2018 |
5475 |
348.9 |
| Jun 01 2018 |
5468 |
348.9 |
| May 25 2018 |
5482 |
348.9 |
| May 18 2018 |
5483 |
348.9 |
| May 11 2018 |
5493 |
348.9 |
| May 04 2018 |
5524 |
348.9 |
| Apr 27 2018 |
5521 |
348.9 |
| Apr 20 2018 |
5537 |
348.9 |
| Apr 13 2018 |
5535 |
348.9 |
| Apr 06 2018 |
5535 |
348.9 |
| Mar 30 2018 |
5535 |
348.9 |
| Mar 23 2018 |
5535 |
348.9 |
| Mar 16 2018 |
5534 |
348.9 |
| Mar 09 2018 |
5534 |
348.9 |
| Mar 02 2018 |
5534 |
348.9 |
| Feb 23 2018 |
5537 |
348.9 |
| Feb 16 2018 |
5546 |
348.9 |
| Feb 09 2018 |
5543 |
348.9 |
| Feb 02 2018 |
5559 |
348.9 |
| Jan 26 2018 |
5577 |
348.9 |
| Jan 19 2018 |
5560 |
348.9 |
| Jan 12 2018 |
5312 |
348.9 |
| Jan 05 2018 |
5504 |
348.9 |
| Dec 29 2017 |
5503 |
348.9 |
| Dec 22 2017 |
5501 |
348.9 |
| Dec 15 2017 |
5487 |
348.9 |
| Dec 08 2017 |
5622 |
348.9 |
| Dec 01 2017 |
6839 |
367.32 |
| Nov 24 2017 |
6868 |
367.32 |
| Nov 17 2017 |
6848 |
367.32 |
| Nov 10 2017 |
7001 |
367.32 |
| Nov 03 2017 |
6937 |
367.32 |
| Oct 27 2017 |
6863 |
367.32 |
| Oct 20 2017 |
6873 |
367.32 |
| Oct 13 2017 |
6781 |
367.32 |
| Oct 06 2017 |
6719 |
367.32 |
| Sep 29 2017 |
6712 |
367.32 |
| Sep 22 2017 |
6696 |
367.32 |
| Sep 15 2017 |
6688 |
367.32 |
| Sep 08 2017 |
6645 |
367.32 |
| Sep 01 2017 |
6663 |
367.32 |
| Aug 25 2017 |
6682 |
367.32 |
| Aug 18 2017 |
6694 |
367.32 |
| Aug 11 2017 |
6673 |
367.32 |
| Aug 04 2017 |
6688 |
367.32 |
| Jul 28 2017 |
6685 |
367.32 |
| Jul 21 2017 |
6695 |
367.32 |
| Jul 14 2017 |
6702 |
367.32 |
| Jul 07 2017 |
6697 |
367.32 |
| Jun 30 2017 |
6706 |
367.32 |
| Jun 23 2017 |
6705 |
367.32 |
| Jun 16 2017 |
6700 |
367.32 |
| Jun 09 2017 |
6680 |
367.32 |
| Jun 02 2017 |
6677 |
367.32 |
| May 26 2017 |
6579 |
367.32 |
| May 19 2017 |
6596 |
367.32 |
| May 12 2017 |
6569 |
367.32 |
| May 05 2017 |
6558 |
367.32 |
| Apr 28 2017 |
6550 |
367.32 |
| Apr 21 2017 |
6534 |
367.32 |
| Apr 14 2017 |
6538 |
367.32 |
| Apr 07 2017 |
6539 |
367.32 |
| Mar 31 2017 |
6539 |
367.32 |
| Mar 24 2017 |
6539 |
367.32 |
| Mar 17 2017 |
6532 |
367.32 |
| Mar 10 2017 |
6539 |
367.32 |
| Mar 03 2017 |
6539 |
367.32 |
| Feb 24 2017 |
6540 |
367.32 |
| Feb 17 2017 |
6546 |
367.32 |
| Feb 10 2017 |
6560 |
367.32 |
| Feb 03 2017 |
6556 |
367.32 |
| Jan 27 2017 |
6569 |
367.32 |
| Jan 20 2017 |
6588 |
367.32 |
| Jan 13 2017 |
6592 |
367.32 |
| Jan 06 2017 |
6721 |
367.32 |
| Dec 30 2016 |
6769 |
367.32 |
| Dec 23 2016 |
6775 |
367.32 |
| Dec 16 2016 |
6769 |
367.32 |
| Dec 09 2016 |
6789 |
367.32 |
