| Nov 04 2021 |
9441 |
552.27 |
| Oct 28 2021 |
9584 |
552.27 |
| Oct 21 2021 |
10057 |
559.25 |
| Oct 14 2021 |
9910 |
553.86 |
| Oct 07 2021 |
9910 |
553.86 |
| Sep 30 2021 |
10132 |
553.86 |
| Sep 23 2021 |
10885 |
577.08 |
| Sep 16 2021 |
11184 |
577.08 |
| Sep 09 2021 |
10789 |
550.95 |
| Sep 02 2021 |
10635 |
536.97 |
| Aug 26 2021 |
10657 |
536.97 |
| Aug 19 2021 |
10681 |
536.97 |
| Aug 12 2021 |
10701 |
536.97 |
| Aug 05 2021 |
10718 |
536.97 |
| Jul 29 2021 |
10724 |
536.97 |
| Jun 03 2021 |
11297 |
536.97 |
| Nov 06 2020 |
13892 |
552.27 |
| Oct 30 2020 |
15054 |
552.27 |
| Oct 23 2020 |
16667 |
559.25 |
| Oct 16 2020 |
17407 |
553.86 |
| Oct 09 2020 |
18267 |
553.86 |
| Oct 02 2020 |
18993 |
553.86 |
| Sep 25 2020 |
20852 |
577.08 |
| Sep 18 2020 |
21463 |
577.08 |
| Sep 11 2020 |
22545 |
587.42 |
| Sep 04 2020 |
19630 |
536.97 |
| Aug 28 2020 |
19807 |
536.97 |
| Aug 21 2020 |
19872 |
536.97 |
| Aug 14 2020 |
19893 |
536.97 |
| Aug 07 2020 |
20045 |
536.97 |
| Jul 31 2020 |
20141 |
536.97 |
| Jul 24 2020 |
20141 |
536.97 |
| Jul 17 2020 |
20171 |
536.97 |
| Jul 10 2020 |
20205 |
536.97 |
| Jul 03 2020 |
20281 |
536.97 |
| Jun 26 2020 |
20281 |
536.97 |
| Jun 19 2020 |
20281 |
536.97 |
| Jun 12 2020 |
20294 |
536.97 |
| Jun 05 2020 |
20327 |
536.97 |
| May 29 2020 |
20356 |
536.97 |
| May 22 2020 |
20400 |
536.97 |
| May 15 2020 |
20400 |
536.97 |
| May 08 2020 |
20411 |
536.97 |
| May 01 2020 |
20421 |
536.97 |
| Apr 24 2020 |
20482 |
536.97 |
| Apr 17 2020 |
20483 |
536.97 |
| Apr 10 2020 |
20483 |
536.97 |
| Apr 03 2020 |
20483 |
536.97 |
| Mar 27 2020 |
20483 |
536.97 |
| Mar 20 2020 |
20499 |
536.97 |
| Mar 13 2020 |
20499 |
536.97 |
| Mar 06 2020 |
20499 |
536.97 |
| Feb 28 2020 |
20480 |
536.97 |
| Feb 21 2020 |
20537 |
536.97 |
| Feb 14 2020 |
20548 |
536.97 |
| Feb 07 2020 |
20568 |
536.97 |
| Jan 31 2020 |
20588 |
536.97 |
| Jan 24 2020 |
20173 |
536.97 |
| Jan 17 2020 |
20225 |
536.97 |
| Jan 10 2020 |
20951 |
536.97 |
| Jan 03 2020 |
20816 |
536.97 |
| Dec 27 2019 |
20839 |
536.97 |
| Dec 20 2019 |
20878 |
536.97 |
| Dec 13 2019 |
20967 |
536.97 |
| Dec 06 2019 |
20902 |
536.97 |
| Nov 29 2019 |
21385 |
536.97 |
| Nov 22 2019 |
21526 |
536.97 |
| Nov 15 2019 |
21766 |
536.97 |
| Nov 08 2019 |
23330 |
552.27 |
| Nov 01 2019 |
21760 |
531.46 |
| Oct 25 2019 |
22116 |
534.89 |
| Oct 18 2019 |
20605 |
522.44 |
| Oct 11 2019 |
20943 |
522.44 |
| Oct 04 2019 |
21053 |
522.44 |
| Sep 27 2019 |
20985 |
522.44 |
| Sep 20 2019 |
19688 |
511.51 |
| Sep 13 2019 |
21615 |
534.47 |
| Sep 06 2019 |
21028 |
532.63 |
| Aug 30 2019 |
21107 |
532.63 |
| Aug 23 2019 |
21139 |
532.63 |
| Aug 16 2019 |
20953 |
532.63 |
| Aug 09 2019 |
20953 |
532.63 |
| Aug 02 2019 |
20966 |
532.63 |
| Jul 26 2019 |
20978 |
532.63 |
| Jul 19 2019 |
20996 |
532.63 |
| Jul 12 2019 |
21040 |
532.63 |
| Jul 05 2019 |
21052 |
532.63 |
| Jun 28 2019 |
21101 |
532.63 |
| Jun 21 2019 |
21129 |
532.63 |
| Jun 14 2019 |
21126 |
532.63 |
| Jun 07 2019 |
21105 |
532.63 |
| May 31 2019 |
21142 |
532.63 |
| May 24 2019 |
21151 |
532.63 |
| May 17 2019 |
21187 |
532.63 |
| May 10 2019 |
21176 |
532.63 |
| May 03 2019 |
21191 |
532.63 |
| Apr 26 2019 |
21184 |
532.63 |
| Apr 19 2019 |
21186 |
532.63 |
| Apr 12 2019 |
21193 |
532.63 |
| Apr 05 2019 |
21193 |
532.63 |
| Mar 29 2019 |
21194 |
532.63 |
| Mar 22 2019 |
21182 |
532.63 |
| Mar 15 2019 |
21190 |
532.63 |
| Mar 08 2019 |
21105 |
532.63 |
| Mar 01 2019 |
21108 |
532.63 |
| Feb 22 2019 |
21100 |
532.63 |
| Feb 15 2019 |
21108 |
532.63 |
| Feb 08 2019 |
21074 |
532.63 |
| Feb 01 2019 |
21102 |
532.63 |
| Jan 25 2019 |
21117 |
532.63 |
| Jan 18 2019 |
20616 |
532.63 |
| Jan 11 2019 |
21291 |
532.63 |
| Jan 04 2019 |
21427 |
532.63 |
| Dec 28 2018 |
21375 |
532.63 |
| Dec 21 2018 |
21233 |
532.63 |
| Dec 14 2018 |
21367 |
532.63 |
| Dec 07 2018 |
21594 |
532.63 |
| Nov 30 2018 |
21889 |
532.63 |
| Nov 23 2018 |
22115 |
532.63 |
| Nov 16 2018 |
21744 |
523.01 |
| Nov 09 2018 |
21885 |
523.01 |
| Nov 02 2018 |
22172 |
524.52 |
| Oct 26 2018 |
21963 |
524.52 |
| Oct 19 2018 |
22796 |
532.49 |
| Oct 12 2018 |
22649 |
532.49 |
| Oct 05 2018 |
22404 |
532.49 |
| Sep 28 2018 |
22479 |
532.49 |
| Sep 21 2018 |
23692 |
545.63 |
| Sep 14 2018 |
23419 |
545.63 |
| Sep 07 2018 |
23584 |
550.28 |
| Aug 31 2018 |
23363 |
550.28 |
| Aug 24 2018 |
23279 |
550.28 |
| Aug 17 2018 |
23268 |
550.28 |
| Aug 10 2018 |
23282 |
550.28 |
| Aug 03 2018 |
23313 |
550.28 |
| Jul 27 2018 |
23328 |
550.28 |
| Jul 20 2018 |
23352 |
550.28 |
| Jul 13 2018 |
23352 |
550.28 |
| Jul 06 2018 |
23325 |
550.28 |
| Jun 29 2018 |
23393 |
550.28 |
| Jun 22 2018 |
23393 |
550.28 |
| Jun 15 2018 |
23418 |
550.28 |
| Jun 08 2018 |
23450 |
550.28 |
| Jun 01 2018 |
23432 |
550.28 |
| May 25 2018 |
23463 |
550.28 |
| May 18 2018 |
23414 |
550.28 |
| May 11 2018 |
23443 |
550.28 |
| May 04 2018 |
23550 |
550.28 |
| Apr 27 2018 |
23538 |
550.28 |
| Apr 20 2018 |
23601 |
550.28 |
| Apr 13 2018 |
23594 |
550.28 |
| Apr 06 2018 |
23594 |
550.28 |
| Mar 30 2018 |
23592 |
550.28 |
| Mar 23 2018 |
23592 |
550.28 |
| Mar 16 2018 |
23575 |
550.28 |
| Mar 09 2018 |
23575 |
550.28 |
| Mar 02 2018 |
23584 |
550.28 |
| Feb 23 2018 |
23572 |
550.28 |
| Feb 16 2018 |
23590 |
550.28 |
| Feb 09 2018 |
23582 |
550.28 |
| Feb 02 2018 |
23600 |
550.28 |
| Jan 26 2018 |
23632 |
550.28 |
| Jan 19 2018 |
23549 |
550.28 |
| Jan 12 2018 |
23084 |
550.28 |
| Jan 05 2018 |
23302 |
550.28 |
| Dec 29 2017 |
22473 |
539.55 |
| Dec 22 2017 |
22462 |
539.55 |
| Dec 15 2017 |
22462 |
539.55 |
| Dec 08 2017 |
22879 |
539.55 |
| Dec 01 2017 |
23692 |
545.46 |
| Nov 24 2017 |
23735 |
545.46 |
| Nov 17 2017 |
24024 |
545.46 |
| Nov 10 2017 |
24655 |
545.46 |
| Nov 03 2017 |
25332 |
552.04 |
| Oct 27 2017 |
25423 |
552.04 |
| Dec 09 2016 |
28279 |
595.43 |
| Dec 02 2016 |
28906 |
595.43 |
| Nov 25 2016 |
28770 |
595.43 |
| Nov 18 2016 |
29340 |
595.43 |
| Nov 11 2016 |
29852 |
595.43 |
| Nov 04 2016 |
30081 |
595.43 |
| Oct 28 2016 |
30144 |
595.43 |
| Oct 21 2016 |
30273 |
595.43 |
| Oct 14 2016 |
30355 |
595.43 |
| Oct 07 2016 |
30177 |
595.43 |
| Sep 30 2016 |
30108 |
595.43 |
| Sep 23 2016 |
29599 |
595.43 |
| Sep 16 2016 |
29139 |
595.43 |
| Sep 09 2016 |
28649 |
595.43 |
| Sep 02 2016 |
28564 |
595.43 |
| Aug 26 2016 |
28617 |
595.43 |
| Aug 19 2016 |
28092 |
595.43 |
| Aug 12 2016 |
28082 |
595.43 |
| Aug 05 2016 |
28103 |
595.43 |
| Jul 29 2016 |
28105 |
595.43 |
| Jul 22 2016 |
28072 |
595.43 |
| Jun 28 2016 |
28074 |
595.43 |
| Jun 21 2016 |
28153 |
595.43 |
| Jun 14 2016 |
28153 |
595.43 |
| Jun 07 2016 |
28155 |
595.43 |
| May 31 2016 |
28161 |
595.43 |
| May 24 2016 |
28161 |
595.43 |
| May 17 2016 |
28137 |
595.43 |
| May 10 2016 |
28138 |
595.43 |
| May 03 2016 |
28144 |
595.43 |
| Apr 26 2016 |
28139 |
595.43 |
| Apr 19 2016 |
28097 |
595.43 |
| Apr 12 2016 |
28161 |
595.43 |
| Apr 05 2016 |
28161 |
595.43 |
| Mar 29 2016 |
28161 |
595.43 |
| Mar 22 2016 |
28142 |
595.43 |
| Mar 15 2016 |
28142 |
595.43 |
| Mar 08 2016 |
28164 |
595.43 |
| Mar 01 2016 |
28159 |
595.43 |
| Feb 23 2016 |
28156 |
595.43 |
| Feb 16 2016 |
28070 |
595.43 |
| Feb 09 2016 |
28070 |
595.43 |
| Feb 02 2016 |
28008 |
595.43 |
| Jan 26 2016 |
28055 |
595.43 |
| Jan 19 2016 |
28065 |
595.43 |
| Jan 12 2016 |
27625 |
595.43 |
| Jan 05 2016 |
28095 |
595.43 |
| Dec 29 2015 |
28128 |
595.43 |
| Dec 22 2015 |
27918 |
595.43 |
