| Apr 18 2024 |
6220 |
477.47 |
| Apr 11 2024 |
6222 |
477.47 |
| Apr 04 2024 |
6222 |
477.47 |
| Mar 28 2024 |
6222 |
477.47 |
| Mar 21 2024 |
6222 |
477.47 |
| Mar 14 2024 |
6222 |
477.47 |
| Mar 07 2024 |
6222 |
477.47 |
| Feb 29 2024 |
6222 |
477.47 |
| Feb 22 2024 |
6225 |
477.47 |
| Feb 15 2024 |
6230 |
477.47 |
| Feb 08 2024 |
6239 |
477.47 |
| Feb 01 2024 |
6243 |
477.47 |
| Jan 25 2024 |
6243 |
477.47 |
| Jan 18 2024 |
6256 |
477.47 |
| Jan 11 2024 |
6221 |
477.47 |
| Jan 04 2024 |
6248 |
477.47 |
| Dec 28 2023 |
6256 |
477.47 |
| Dec 21 2023 |
6246 |
477.47 |
| Dec 14 2023 |
6266 |
477.47 |
| Dec 07 2023 |
6181 |
477.47 |
| Nov 30 2023 |
5805 |
459.61 |
| Nov 23 2023 |
5734 |
459.61 |
| Nov 16 2023 |
5447 |
443.69 |
| Nov 09 2023 |
5264 |
437.49 |
| Nov 02 2023 |
5321 |
439.91 |
| Oct 26 2023 |
5232 |
439.91 |
| Oct 19 2023 |
5257 |
439.91 |
| Oct 12 2023 |
4839 |
430.97 |
| Oct 05 2023 |
4692 |
424.47 |
| Sep 28 2023 |
4682 |
424.02 |
| Sep 21 2023 |
4661 |
424.02 |
| Sep 14 2023 |
4727 |
424.02 |
| Sep 07 2023 |
4744 |
424.02 |
| Aug 31 2023 |
4765 |
424.02 |
| Aug 24 2023 |
4760 |
424.02 |
| Aug 17 2023 |
4754 |
424.02 |
| Aug 10 2023 |
4754 |
424.02 |
| Aug 03 2023 |
4763 |
424.02 |
| Jul 27 2023 |
4756 |
424.02 |
| Jul 20 2023 |
4693 |
424.02 |
| Jul 13 2023 |
4693 |
424.02 |
| Jul 06 2023 |
4677 |
424.02 |
| Jun 29 2023 |
4678 |
424.02 |
| Jun 22 2023 |
4678 |
424.02 |
| Jun 15 2023 |
4678 |
424.02 |
| Jun 08 2023 |
4680 |
424.02 |
| Jun 01 2023 |
4673 |
424.02 |
| May 25 2023 |
4668 |
424.02 |
| May 18 2023 |
4668 |
424.02 |
| May 11 2023 |
4668 |
424.02 |
| May 04 2023 |
4668 |
424.02 |
| Apr 27 2023 |
4670 |
424.02 |
| Apr 20 2023 |
4670 |
424.02 |
| Apr 13 2023 |
4670 |
424.02 |
| Apr 06 2023 |
4677 |
424.02 |
| Mar 30 2023 |
4676 |
424.02 |
| Mar 23 2023 |
4676 |
424.02 |
| Mar 16 2023 |
4676 |
424.02 |
| Mar 09 2023 |
4676 |
424.02 |
| Mar 02 2023 |
4677 |
424.02 |
| Feb 23 2023 |
4678 |
424.02 |
| Feb 16 2023 |
4680 |
424.02 |
| Feb 09 2023 |
4694 |
424.02 |
| Feb 02 2023 |
4707 |
424.02 |
| Jan 26 2023 |
4708 |
424.02 |
| Jan 19 2023 |
4697 |
424.02 |
| Jan 12 2023 |
4644 |
424.02 |
| Jan 05 2023 |
4672 |
424.02 |
| Dec 29 2022 |
4673 |
424.02 |
| Dec 22 2022 |
7304 |
424.02 |
| Dec 15 2022 |
7278 |
424.02 |
| Dec 08 2022 |
7238 |
424.02 |
| Dec 01 2022 |
7174 |
424.79 |
| Nov 24 2022 |
7570 |
433.25 |
| Nov 17 2022 |
7421 |
433.25 |
| Nov 10 2022 |
7310 |
433.55 |
| Nov 03 2022 |
7298 |
438.79 |
| Oct 27 2022 |
6815 |
438.79 |
| Oct 20 2022 |
6931 |
448.24 |
| Oct 13 2022 |
6835 |
448.24 |
| Oct 06 2022 |
7057 |
461.49 |
| Sep 29 2022 |
6948 |
464 |
| Sep 22 2022 |
7328 |
479.71 |
| Sep 15 2022 |
7226 |
479.71 |
| Sep 08 2022 |
7212 |
479.71 |
| Sep 01 2022 |
7204 |
479.71 |
| Aug 25 2022 |
7192 |
479.71 |
| Aug 18 2022 |
7189 |
479.71 |
| Aug 11 2022 |
7201 |
479.71 |
| Aug 04 2022 |
7179 |
479.71 |
| Jul 28 2022 |
7179 |
479.71 |
| Jul 21 2022 |
7179 |
479.71 |
| Jul 14 2022 |
7179 |
479.71 |
| Jul 07 2022 |
7179 |
479.71 |
| Jun 30 2022 |
7179 |
479.71 |
| Jun 23 2022 |
7158 |
479.71 |
| Jun 16 2022 |
7158 |
479.71 |
| Jun 09 2022 |
7166 |
479.71 |
| Jun 02 2022 |
7166 |
479.71 |
| May 26 2022 |
7165 |
479.71 |
| May 19 2022 |
7165 |
479.71 |
| May 12 2022 |
7165 |
479.71 |
| May 05 2022 |
7165 |
479.71 |
| Apr 28 2022 |
7155 |
479.71 |
| Apr 21 2022 |
7155 |
479.71 |
| Apr 14 2022 |
7155 |
479.71 |
| Apr 07 2022 |
7155 |
479.71 |
| Mar 31 2022 |
7155 |
479.71 |
| Mar 24 2022 |
7155 |
479.71 |
| Mar 17 2022 |
7145 |
479.71 |
| Mar 10 2022 |
7145 |
479.71 |
| Mar 03 2022 |
7145 |
479.71 |
| Feb 24 2022 |
7136 |
479.71 |
| Feb 17 2022 |
7142 |
479.71 |
| Feb 10 2022 |
7145 |
479.71 |
| Feb 03 2022 |
7159 |
479.71 |
| Jan 27 2022 |
7161 |
479.71 |
| Jan 20 2022 |
7032 |
479.71 |
| Jan 13 2022 |
7060 |
479.71 |
| Jan 06 2022 |
7205 |
479.71 |
| Dec 30 2021 |
7236 |
479.71 |
| Dec 23 2021 |
7253 |
479.71 |
| Dec 16 2021 |
7245 |
479.71 |
| Dec 09 2021 |
7269 |
479.71 |
| Dec 02 2021 |
7372 |
479.71 |
| Nov 25 2021 |
7376 |
479.71 |
| Nov 18 2021 |
7414 |
479.71 |
| Nov 11 2021 |
7396 |
479.71 |
| Nov 04 2021 |
7560 |
479.71 |
| Oct 28 2021 |
7874 |
479.71 |
| Oct 21 2021 |
7894 |
479.71 |
| Oct 14 2021 |
8117 |
482.58 |
| Oct 07 2021 |
8167 |
484.4 |
| Sep 30 2021 |
8416 |
487.47 |
| Sep 23 2021 |
9003 |
500.72 |
| Sep 16 2021 |
9199 |
498.8 |
| Sep 09 2021 |
9340 |
498.8 |
| Sep 02 2021 |
9523 |
498.8 |
| Aug 26 2021 |
9540 |
498.8 |
| Aug 19 2021 |
9563 |
498.8 |
| Aug 12 2021 |
9589 |
498.8 |
| Aug 05 2021 |
9604 |
498.8 |
| Jul 29 2021 |
9611 |
498.8 |
| Jun 03 2021 |
9791 |
498.8 |
| May 21 2021 |
4145 |
500.85 |
| May 14 2021 |
4031 |
500.85 |
| May 07 2021 |
4031 |
500.85 |
| Apr 30 2021 |
3980 |
500.85 |
| Apr 23 2021 |
3980 |
500.85 |
| Apr 16 2021 |
3980 |
500.85 |
| Apr 09 2021 |
3980 |
500.85 |
| Apr 02 2021 |
3970 |
500.85 |
| Mar 26 2021 |
3971 |
500.85 |
| Mar 19 2021 |
3952 |
500.85 |
| Mar 12 2021 |
3952 |
500.85 |
| Mar 05 2021 |
3952 |
500.85 |
| Feb 26 2021 |
3952 |
500.85 |
| Feb 19 2021 |
3925 |
500.85 |
| Feb 12 2021 |
3965 |
500.85 |
| Feb 05 2021 |
3977 |
500.85 |
| Jan 29 2021 |
4038 |
500.85 |
| Jan 22 2021 |
4013 |
500.85 |
| Jan 15 2021 |
3736 |
500.85 |
| Jan 08 2021 |
4764 |
500.85 |
| Jan 01 2021 |
4743 |
500.85 |
| Dec 25 2020 |
4870 |
500.85 |
| Dec 18 2020 |
5137 |
500.85 |
| Dec 11 2020 |
6351 |
500.85 |
| Dec 04 2020 |
7919 |
500.85 |
| Nov 27 2020 |
7971 |
500.85 |
| Nov 20 2020 |
10240 |
518.64 |
| Nov 13 2020 |
11308 |
515.97 |
| Nov 06 2020 |
12301 |
515.97 |
| Oct 30 2020 |
13172 |
513.44 |
| Oct 23 2020 |
13413 |
499.9 |
| Oct 16 2020 |
14177 |
499.9 |
| Oct 09 2020 |
14903 |
499.9 |
| Oct 02 2020 |
16052 |
508.56 |
| Sep 25 2020 |
16457 |
508.56 |
| Sep 18 2020 |
17821 |
521.6 |
| Sep 11 2020 |
16822 |
503.02 |
| Sep 04 2020 |
17136 |
503.02 |
| Aug 28 2020 |
16426 |
492.53 |
| Aug 21 2020 |
16479 |
492.53 |
| Aug 14 2020 |
16499 |
492.53 |
| Aug 07 2020 |
16633 |
492.53 |
| Jul 31 2020 |
16705 |
492.53 |
| Jul 24 2020 |
16705 |
492.53 |
| Jul 17 2020 |
16733 |
492.53 |
| Jul 10 2020 |
16768 |
492.53 |
| Jul 03 2020 |
16839 |
492.53 |
| Jun 26 2020 |
16839 |
492.53 |
| Jun 19 2020 |
16839 |
492.53 |
| Jun 12 2020 |
16845 |
492.53 |
| Jun 05 2020 |
16874 |
492.53 |
| May 29 2020 |
16901 |
492.53 |
| May 22 2020 |
16945 |
492.53 |
| May 15 2020 |
16945 |
492.53 |
| May 08 2020 |
16954 |
492.53 |
| May 01 2020 |
16965 |
492.53 |
| Apr 24 2020 |
17018 |
492.53 |
| Apr 17 2020 |
17019 |
492.53 |
| Apr 10 2020 |
17019 |
492.53 |
| Apr 03 2020 |
17019 |
492.53 |
| Mar 27 2020 |
17019 |
492.53 |
| Mar 20 2020 |
17033 |
492.53 |
| Mar 13 2020 |
17033 |
492.53 |
| Mar 06 2020 |
17033 |
492.53 |
| Feb 28 2020 |
17008 |
492.53 |
| Feb 21 2020 |
17065 |
492.53 |
| Feb 14 2020 |
17074 |
492.53 |
| Feb 07 2020 |
17096 |
492.53 |
| Jan 31 2020 |
17116 |
492.53 |
| Jan 24 2020 |
16743 |
492.53 |
| Jan 17 2020 |
16787 |
492.53 |
| Jan 10 2020 |
17475 |
492.53 |
| Jan 03 2020 |
17351 |
492.53 |
| Dec 27 2019 |
17369 |
492.53 |
| Dec 20 2019 |
17401 |
492.53 |
| Dec 13 2019 |
17472 |
492.53 |
| Dec 06 2019 |
17330 |
492.53 |
| Nov 29 2019 |
17737 |
492.53 |
| Nov 22 2019 |
17833 |
492.53 |
| Nov 15 2019 |
18851 |
501.77 |
| Nov 08 2019 |
19085 |
501.77 |
| Nov 01 2019 |
25380 |
576.56 |
| Oct 25 2019 |
25502 |
576.56 |
| Oct 18 2019 |
25021 |
576.56 |
| Oct 11 2019 |
25396 |
576.56 |
| Oct 04 2019 |
25477 |
576.56 |
| Sep 27 2019 |
25437 |
576.56 |
| Sep 20 2019 |
24455 |
568.65 |
| Sep 13 2019 |
31845 |
737.54 |
| Oct 19 2018 |
24460 |
551.36 |
| Oct 12 2018 |
23826 |
545.56 |
| Oct 05 2018 |
22384 |
532.29 |
| Sep 28 2018 |
22455 |
532.29 |
| Sep 21 2018 |
22477 |
532.29 |
| Sep 14 2018 |
22225 |
532.29 |
| Sep 07 2018 |
22088 |
532.29 |
| Aug 31 2018 |
21881 |
532.29 |
| Aug 24 2018 |
21793 |
532.29 |
| Aug 17 2018 |
21783 |
532.29 |
| Aug 10 2018 |
21798 |
532.29 |
| Aug 03 2018 |
21832 |
532.29 |
| Jul 27 2018 |
21846 |
532.29 |
| Jul 20 2018 |
21868 |
532.29 |
| Jul 13 2018 |
21868 |
532.29 |
| Jul 06 2018 |
21831 |
532.29 |
| Jun 29 2018 |
21896 |
532.29 |
| Jun 22 2018 |
21896 |
532.29 |
| Jun 15 2018 |
21919 |
532.29 |
| Jun 08 2018 |
21952 |
532.29 |
| Jun 01 2018 |
21934 |
532.29 |
| May 25 2018 |
21958 |
532.29 |
| May 18 2018 |
21912 |
532.29 |
| May 11 2018 |
21941 |
532.29 |
| May 04 2018 |
22038 |
532.29 |
| Apr 27 2018 |
22027 |
532.29 |
| Apr 20 2018 |
22086 |
532.29 |
| Apr 13 2018 |
22078 |
532.29 |
| Apr 06 2018 |
22078 |
532.29 |
| Mar 30 2018 |
22079 |
532.29 |
| Mar 23 2018 |
22079 |
532.29 |
| Mar 16 2018 |
22060 |
532.29 |
| Mar 09 2018 |
22060 |
532.29 |
| Mar 02 2018 |
22068 |
532.29 |
| Feb 23 2018 |
22060 |
532.29 |
| Feb 16 2018 |
22078 |
532.29 |
| Feb 09 2018 |
22072 |
532.29 |
| Feb 02 2018 |
22094 |
532.29 |
| Jan 26 2018 |
22130 |
532.29 |
| Jan 19 2018 |
22049 |
532.29 |
| Jan 12 2018 |
21596 |
532.29 |
| Jan 05 2018 |
21808 |
532.29 |
| Dec 29 2017 |
21872 |
532.29 |
| Dec 22 2017 |
21858 |
532.29 |
| Dec 15 2017 |
21859 |
532.29 |
| Dec 08 2017 |
22271 |
532.29 |
| Dec 01 2017 |
23588 |
544.25 |
| Nov 24 2017 |
23631 |
544.25 |
| Nov 17 2017 |
25593 |
564.37 |
| Nov 10 2017 |
26282 |
564.37 |
| Nov 03 2017 |
26382 |
564.37 |
| Oct 27 2017 |
26529 |
564.37 |
| Oct 20 2017 |
26774 |
567.62 |
| Oct 13 2017 |
27314 |
576.91 |
| Oct 06 2017 |
29898 |
612.49 |
| Sep 29 2017 |
29874 |
612.49 |
| Sep 22 2017 |
29692 |
612.49 |
| Sep 15 2017 |
29632 |
612.31 |
| Sep 08 2017 |
29288 |
612.31 |
| Sep 01 2017 |
29320 |
612.31 |
| Aug 25 2017 |
29297 |
612.31 |
| Aug 18 2017 |
29326 |
612.31 |
| Aug 11 2017 |
29168 |
612.31 |
| Aug 04 2017 |
29198 |
612.31 |
| Jul 28 2017 |
29195 |
612.31 |
| Jul 21 2017 |
29230 |
612.31 |
| Jul 14 2017 |
29227 |
612.31 |
| Jul 07 2017 |
29220 |
612.31 |
| Jun 30 2017 |
29228 |
612.31 |
| Jun 23 2017 |
29226 |
612.31 |
| Jun 16 2017 |
29229 |
612.31 |
| Jun 09 2017 |
29202 |
612.31 |
| Jun 02 2017 |
29207 |
612.31 |
| May 26 2017 |
28984 |
612.31 |
| May 19 2017 |
29033 |
612.31 |
| May 12 2017 |
28968 |
612.31 |
| May 05 2017 |
28850 |
612.31 |
| Apr 28 2017 |
28806 |
612.31 |
| Apr 21 2017 |
28776 |
612.31 |
| Apr 14 2017 |
28824 |
612.31 |
| Apr 07 2017 |
28825 |
612.31 |
| Mar 31 2017 |
28824 |
612.31 |
| Mar 24 2017 |
28826 |
612.31 |
| Mar 17 2017 |
28821 |
612.31 |
| Mar 10 2017 |
28840 |
612.31 |
| Mar 03 2017 |
28840 |
612.31 |
| Feb 24 2017 |
28843 |
612.31 |
| Feb 17 2017 |
28862 |
612.31 |
| Feb 10 2017 |
28889 |
612.31 |
| Feb 03 2017 |
28885 |
612.31 |
| Jan 27 2017 |
28843 |
612.31 |
| Jan 20 2017 |
28859 |
612.31 |
| Jan 13 2017 |
28901 |
612.31 |
| Jan 06 2017 |
29244 |
612.31 |
| Dec 30 2016 |
29338 |
612.31 |
| Dec 23 2016 |
29330 |
612.31 |
| Dec 16 2016 |
29372 |
612.31 |
| Dec 09 2016 |
28807 |
601.9 |
| Dec 02 2016 |
30038 |
609.16 |
| Nov 25 2016 |
29926 |
609.16 |
| Nov 18 2016 |
29037 |
591.31 |
| Nov 11 2016 |
29555 |
591.31 |
| Nov 04 2016 |
29765 |
591.31 |
| Oct 28 2016 |
29813 |
591.31 |
| Oct 21 2016 |
29952 |
591.31 |
| Oct 14 2016 |
30010 |
591.31 |
| Oct 07 2016 |
29816 |
591.31 |
| Sep 30 2016 |
29750 |
591.31 |
| Sep 23 2016 |
29232 |
591.31 |
| Sep 16 2016 |
26863 |
570.67 |
| Sep 09 2016 |
26432 |
570.67 |
| Sep 02 2016 |
26350 |
570.67 |
| Aug 26 2016 |
26396 |
570.67 |
| Aug 19 2016 |
25904 |
570.67 |
| Aug 12 2016 |
25891 |
570.67 |
| Aug 05 2016 |
25912 |
570.67 |
| Jul 29 2016 |
25914 |
570.67 |
| Jul 22 2016 |
25884 |
570.67 |
| Jun 28 2016 |
25886 |
570.67 |
| Jun 21 2016 |
25959 |
570.67 |
| Jun 14 2016 |
25959 |
570.67 |
| Jun 07 2016 |
25961 |
570.67 |
| May 31 2016 |
25968 |
570.67 |
| May 24 2016 |
25968 |
570.67 |
| May 17 2016 |
25942 |
570.67 |
| May 10 2016 |
25943 |
570.67 |
| May 03 2016 |
25949 |
570.67 |
| Apr 26 2016 |
25944 |
570.67 |
| Apr 19 2016 |
25908 |
570.67 |
| Apr 12 2016 |
25966 |
570.67 |
| Apr 05 2016 |
25966 |
570.67 |
| Mar 29 2016 |
25966 |
570.67 |
| Mar 22 2016 |
25946 |
570.67 |
| Mar 15 2016 |
25947 |
570.67 |
| Mar 08 2016 |
25970 |
570.67 |
| Mar 01 2016 |
25966 |
570.67 |
| Feb 23 2016 |
25963 |
570.67 |
| Feb 16 2016 |
25883 |
570.67 |
| Feb 09 2016 |
25883 |
570.67 |
| Feb 02 2016 |
25826 |
570.67 |
| Jan 26 2016 |
25872 |
570.67 |
| Jan 19 2016 |
25884 |
570.67 |
| Jan 12 2016 |
25437 |
570.67 |
| Jan 05 2016 |
25895 |
570.67 |
| Dec 29 2015 |
25929 |
570.67 |
| Dec 22 2015 |
25724 |
570.67 |
