| Dec 22 2022 |
10242 |
576.64 |
| Dec 15 2022 |
10152 |
576.64 |
| Dec 08 2022 |
10176 |
576.64 |
| Dec 01 2022 |
10074 |
576.64 |
| Nov 24 2022 |
10073 |
576.64 |
| Nov 17 2022 |
9956 |
576.64 |
| Nov 10 2022 |
9922 |
576.64 |
| Nov 03 2022 |
9719 |
576.64 |
| Oct 27 2022 |
9379 |
576.64 |
| Oct 20 2022 |
9375 |
576.64 |
| Oct 13 2022 |
9294 |
576.64 |
| Oct 06 2022 |
8850 |
576.64 |
| Sep 29 2022 |
8568 |
576.64 |
| Sep 22 2022 |
8473 |
576.64 |
| Sep 15 2022 |
8327 |
576.64 |
| Sep 08 2022 |
8128 |
576.64 |
| Sep 01 2022 |
8107 |
576.64 |
| Aug 25 2022 |
8066 |
576.64 |
| Aug 18 2022 |
8060 |
576.64 |
| Aug 11 2022 |
8059 |
576.64 |
| Aug 04 2022 |
8033 |
576.64 |
| Jul 28 2022 |
8033 |
576.64 |
| Jul 21 2022 |
8033 |
576.64 |
| Jul 14 2022 |
8033 |
576.64 |
| Jul 07 2022 |
8033 |
576.64 |
| Jun 30 2022 |
8033 |
576.64 |
| Jun 23 2022 |
8040 |
576.64 |
| Jun 16 2022 |
8040 |
576.64 |
| Jun 09 2022 |
8044 |
576.64 |
| Jun 02 2022 |
8044 |
576.64 |
| May 26 2022 |
8039 |
576.64 |
| May 19 2022 |
8039 |
576.64 |
| May 12 2022 |
8039 |
576.64 |
| May 05 2022 |
8039 |
576.64 |
| Apr 28 2022 |
8040 |
576.64 |
| Apr 21 2022 |
8040 |
576.64 |
| Apr 14 2022 |
8040 |
576.64 |
| Apr 07 2022 |
8040 |
576.64 |
| Mar 31 2022 |
8040 |
576.64 |
| Mar 24 2022 |
8041 |
576.64 |
| Mar 17 2022 |
8019 |
576.64 |
| Mar 10 2022 |
8019 |
576.64 |
| Mar 03 2022 |
8019 |
576.64 |
| Feb 24 2022 |
8011 |
576.64 |
| Feb 17 2022 |
8026 |
576.64 |
| Feb 10 2022 |
8031 |
576.64 |
| Feb 03 2022 |
8031 |
576.64 |
| Jan 27 2022 |
8033 |
576.64 |
| Jan 20 2022 |
7909 |
576.64 |
| Jan 13 2022 |
7919 |
576.64 |
| Jan 06 2022 |
8398 |
576.64 |
| Dec 30 2021 |
8400 |
576.64 |
| Dec 23 2021 |
8413 |
576.64 |
| Dec 16 2021 |
8620 |
576.64 |
| Dec 09 2021 |
8917 |
576.64 |
| Dec 02 2021 |
9196 |
576.64 |
| Nov 25 2021 |
9358 |
576.64 |
| Nov 18 2021 |
9851 |
576.64 |
| Nov 11 2021 |
8831 |
542.1 |
| Nov 04 2021 |
9026 |
542.1 |
| Oct 28 2021 |
9378 |
542.1 |
| Oct 21 2021 |
9517 |
544.79 |
| Oct 14 2021 |
9711 |
544.79 |
| Oct 07 2021 |
9535 |
536.83 |
| Sep 30 2021 |
9458 |
525.01 |
| Sep 23 2021 |
9687 |
525.01 |
| Sep 16 2021 |
9918 |
525.01 |
| Sep 09 2021 |
10040 |
523.2 |
| Sep 02 2021 |
10240 |
523.2 |
| Aug 26 2021 |
10260 |
523.2 |
| Aug 19 2021 |
10282 |
523.2 |
| Aug 12 2021 |
10302 |
523.2 |
| Aug 05 2021 |
10319 |
523.2 |
| Jul 29 2021 |
10325 |
523.2 |
| Jun 03 2021 |
10921 |
523.2 |
| Nov 13 2020 |
11674 |
524.83 |
| Nov 06 2020 |
12703 |
524.83 |
| Oct 30 2020 |
13768 |
524.83 |
| Oct 23 2020 |
15516 |
536.83 |
| Oct 16 2020 |
16419 |
536.83 |
| Oct 09 2020 |
17231 |
536.83 |
| Oct 02 2020 |
17166 |
525.01 |
| Sep 25 2020 |
17604 |
525.01 |
| Sep 18 2020 |
18062 |
525.01 |
| Sep 11 2020 |
18283 |
523.2 |
| Sep 04 2020 |
18655 |
523.2 |
| Aug 28 2020 |
18826 |
523.2 |
| Aug 21 2020 |
18886 |
523.2 |
| Aug 14 2020 |
18904 |
523.2 |
| Aug 07 2020 |
19049 |
523.2 |
| Jul 31 2020 |
19140 |
523.2 |
| Jul 24 2020 |
19140 |
523.2 |
| Jul 17 2020 |
19171 |
523.2 |
| Jul 10 2020 |
19208 |
523.2 |
| Jul 03 2020 |
19280 |
523.2 |
| Jun 26 2020 |
19280 |
523.2 |
| Jun 19 2020 |
19280 |
523.2 |
| Jun 12 2020 |
19288 |
523.2 |
| Jun 05 2020 |
19321 |
523.2 |
| May 29 2020 |
19348 |
523.2 |
| May 22 2020 |
19396 |
523.2 |
| May 15 2020 |
19396 |
523.2 |
| May 08 2020 |
19402 |
523.2 |
| May 01 2020 |
19414 |
523.2 |
| Apr 24 2020 |
19473 |
523.2 |
| Apr 17 2020 |
19474 |
523.2 |
| Apr 10 2020 |
19474 |
523.2 |
| Apr 03 2020 |
19474 |
523.2 |
| Mar 27 2020 |
19474 |
523.2 |
| Mar 20 2020 |
19488 |
523.2 |
| Mar 13 2020 |
19488 |
523.2 |
| Mar 06 2020 |
19488 |
523.2 |
| Feb 28 2020 |
19466 |
523.2 |
| Feb 21 2020 |
19532 |
523.2 |
| Feb 14 2020 |
19543 |
523.2 |
| Feb 07 2020 |
19570 |
523.2 |
| Jan 31 2020 |
19589 |
523.2 |
| Jan 24 2020 |
19172 |
523.2 |
| Jan 17 2020 |
19223 |
523.2 |
| Jan 10 2020 |
19941 |
523.2 |
| Jan 03 2020 |
19804 |
523.2 |
| Dec 27 2019 |
19833 |
523.2 |
| Dec 20 2019 |
19874 |
523.2 |
| Dec 13 2019 |
19974 |
523.2 |
| Dec 06 2019 |
19857 |
523.2 |
| Nov 29 2019 |
20317 |
523.2 |
| Nov 22 2019 |
20458 |
523.2 |
| Nov 15 2019 |
20597 |
522.39 |
| Nov 08 2019 |
20885 |
522.39 |
| Nov 01 2019 |
21714 |
530.87 |
| Oct 25 2019 |
21761 |
530.87 |
| Oct 18 2019 |
21291 |
530.87 |
| Oct 11 2019 |
21634 |
530.87 |
| Oct 04 2019 |
20386 |
515.06 |
| Sep 27 2019 |
20331 |
515.06 |
| Sep 20 2019 |
18536 |
498.53 |
| Sep 13 2019 |
17702 |
488.87 |
| Sep 06 2019 |
17422 |
490.05 |
| Aug 30 2019 |
17465 |
490.05 |
| Aug 23 2019 |
17488 |
490.05 |
| Aug 16 2019 |
17336 |
490.05 |
| Aug 09 2019 |
17336 |
490.05 |
| Aug 02 2019 |
17344 |
490.05 |
| Jul 26 2019 |
17355 |
490.05 |
| Jul 19 2019 |
17375 |
490.05 |
| Jul 12 2019 |
17405 |
490.05 |
| Jul 05 2019 |
17417 |
490.05 |
| Jun 28 2019 |
17460 |
490.05 |
| Jun 21 2019 |
17485 |
490.05 |
| Jun 14 2019 |
17482 |
490.05 |
| Jun 07 2019 |
17460 |
490.05 |
| May 31 2019 |
17487 |
490.05 |
| May 24 2019 |
17491 |
490.05 |
| May 17 2019 |
17520 |
490.05 |
| May 10 2019 |
17511 |
490.05 |
| May 03 2019 |
17538 |
490.05 |
| Apr 26 2019 |
17534 |
490.05 |
| Apr 19 2019 |
17535 |
490.05 |
| Apr 12 2019 |
17541 |
490.05 |
| Apr 05 2019 |
17541 |
490.05 |
| Mar 29 2019 |
17542 |
490.05 |
| Mar 22 2019 |
17535 |
490.05 |
| Mar 15 2019 |
17540 |
490.05 |
| Mar 08 2019 |
17466 |
490.05 |
| Mar 01 2019 |
17472 |
490.05 |
| Feb 22 2019 |
17467 |
490.05 |
| Feb 15 2019 |
17479 |
490.05 |
| Feb 08 2019 |
17452 |
490.05 |
| Feb 01 2019 |
17480 |
490.05 |
| Jan 25 2019 |
17486 |
490.05 |
| Jan 18 2019 |
17017 |
490.05 |
| Jan 11 2019 |
17635 |
490.05 |
| Jan 04 2019 |
17747 |
490.05 |
| Dec 28 2018 |
17719 |
490.05 |
| Dec 21 2018 |
17607 |
490.05 |
| Dec 14 2018 |
17720 |
490.05 |
| Dec 07 2018 |
17916 |
490.05 |
| Nov 30 2018 |
18191 |
490.05 |
| Nov 23 2018 |
16957 |
475.32 |
| Nov 16 2018 |
17299 |
475.32 |
| Nov 09 2018 |
18191 |
483.36 |
| Nov 02 2018 |
18262 |
483.36 |
| Oct 26 2018 |
17995 |
483.36 |
| Oct 19 2018 |
16922 |
473.14 |
| Oct 12 2018 |
16809 |
473.14 |
| Oct 05 2018 |
17258 |
479.78 |
| Sep 28 2018 |
15851 |
466.23 |
| Sep 21 2018 |
15825 |
466.23 |
| Sep 14 2018 |
17288 |
481.3 |
| Sep 07 2018 |
19185 |
501.69 |
| Aug 31 2018 |
18071 |
491.88 |
| Aug 24 2018 |
18204 |
493.83 |
| Aug 17 2018 |
18192 |
493.83 |
| Aug 10 2018 |
18201 |
493.83 |
| Aug 03 2018 |
18225 |
493.83 |
| Jul 27 2018 |
18238 |
493.83 |
| Jul 20 2018 |
18257 |
493.83 |
| Jul 13 2018 |
18261 |
493.83 |
| Jul 06 2018 |
18229 |
493.83 |
| Jun 29 2018 |
18293 |
493.83 |
| Jun 22 2018 |
18293 |
493.83 |
| Jun 15 2018 |
18317 |
493.83 |
| Jun 08 2018 |
18346 |
493.83 |
| Jun 01 2018 |
18334 |
493.83 |
| May 25 2018 |
18354 |
493.83 |
| May 18 2018 |
18317 |
493.83 |
| May 11 2018 |
18344 |
493.83 |
| May 04 2018 |
18427 |
493.83 |
| Apr 27 2018 |
18417 |
493.83 |
| Apr 20 2018 |
18469 |
493.83 |
| Apr 13 2018 |
18464 |
493.83 |
| Apr 06 2018 |
18464 |
493.83 |
| Mar 30 2018 |
18465 |
493.83 |
| Mar 23 2018 |
18465 |
493.83 |
| Mar 16 2018 |
18449 |
493.83 |
| Mar 09 2018 |
18449 |
493.83 |
| Mar 02 2018 |
18455 |
493.83 |
| Feb 23 2018 |
18447 |
493.83 |
| Feb 16 2018 |
18461 |
493.83 |
| Feb 09 2018 |
18452 |
493.83 |
| Feb 02 2018 |
18465 |
493.83 |
| Jan 26 2018 |
18495 |
493.83 |
| Jan 19 2018 |
18438 |
493.83 |
| Jan 12 2018 |
17581 |
489.6 |
| Jan 05 2018 |
17809 |
489.6 |
| Dec 29 2017 |
17852 |
489.6 |
| Dec 22 2017 |
17831 |
489.6 |
| Dec 15 2017 |
17806 |
489.6 |
| Dec 08 2017 |
18159 |
489.6 |
| Dec 01 2017 |
17936 |
486.04 |
| Nov 24 2017 |
19383 |
500.16 |
| Nov 17 2017 |
19589 |
500.16 |
| Nov 10 2017 |
20132 |
500.16 |
| Nov 03 2017 |
19817 |
496.79 |
| Oct 27 2017 |
16640 |
468.18 |
| Oct 20 2017 |
18304 |
482.91 |
| Oct 13 2017 |
19656 |
497.63 |
| Oct 06 2017 |
20585 |
508.23 |
| Sep 29 2017 |
23462 |
537.91 |
| Sep 22 2017 |
25437 |
560.94 |
| Sep 15 2017 |
27914 |
591 |
| Sep 08 2017 |
30153 |
624 |
| Sep 01 2017 |
30182 |
624 |
| Aug 25 2017 |
30160 |
624 |
| Aug 18 2017 |
30189 |
624 |
| Aug 11 2017 |
30022 |
624 |
| Aug 04 2017 |
30052 |
624 |
| Jul 28 2017 |
30049 |
624 |
| Jul 21 2017 |
30084 |
624 |
| Jul 14 2017 |
30084 |
624 |
| Jul 07 2017 |
30077 |
624 |
| Jun 30 2017 |
30087 |
624 |
| Jun 23 2017 |
30085 |
624 |
| Jun 16 2017 |
30097 |
624 |
| Jun 09 2017 |
30068 |
624 |
| Jun 02 2017 |
30074 |
624 |
| May 26 2017 |
29844 |
624 |
| May 19 2017 |
29893 |
624 |
| May 12 2017 |
29829 |
624 |
| May 05 2017 |
29706 |
624 |
| Apr 28 2017 |
29660 |
624 |
| Apr 21 2017 |
29630 |
624 |
| Apr 14 2017 |
29680 |
624 |
| Apr 07 2017 |
29681 |
624 |
| Mar 31 2017 |
29680 |
624 |
| Mar 24 2017 |
29682 |
624 |
| Mar 17 2017 |
29677 |
624 |
| Mar 10 2017 |
29696 |
624 |
| Mar 03 2017 |
29696 |
624 |
| Feb 24 2017 |
29701 |
624 |
| Feb 17 2017 |
29720 |
624 |
| Feb 10 2017 |
29746 |
624 |
| Feb 03 2017 |
29743 |
624 |
| Jan 27 2017 |
29702 |
624 |
| Jan 20 2017 |
29721 |
624 |
| Jan 13 2017 |
29765 |
624 |
| Jan 06 2017 |
30114 |
624 |
| Dec 30 2016 |
30209 |
624 |
| Dec 23 2016 |
30200 |
624 |
| Dec 16 2016 |
30255 |
624 |
| Dec 09 2016 |
30494 |
624 |
| Dec 02 2016 |
31066 |
622.05 |
| Nov 25 2016 |
30953 |
622.05 |
| Nov 18 2016 |
31561 |
622.05 |
| Nov 11 2016 |
32130 |
622.05 |
| Nov 04 2016 |
32354 |
622.05 |
| Oct 28 2016 |
32380 |
622.05 |
| Oct 21 2016 |
32534 |
622.05 |
| Oct 14 2016 |
32661 |
622.05 |
| Oct 07 2016 |
33528 |
635.54 |
| Sep 30 2016 |
34135 |
644.65 |
| Sep 23 2016 |
32425 |
629.05 |
| Sep 16 2016 |
32838 |
641.85 |
| Sep 09 2016 |
32263 |
641.85 |
| Sep 02 2016 |
32183 |
641.85 |
| Aug 26 2016 |
32228 |
641.85 |
| Aug 19 2016 |
31662 |
641.85 |
| Aug 12 2016 |
31654 |
641.85 |
| Aug 05 2016 |
31675 |
641.85 |
| Jul 29 2016 |
31677 |
641.85 |
| Jul 22 2016 |
31644 |
641.85 |
| Jun 28 2016 |
31646 |
641.85 |
| Jun 21 2016 |
31733 |
641.85 |
| Jun 14 2016 |
31733 |
641.85 |
| Jun 07 2016 |
31735 |
641.85 |
| May 31 2016 |
31742 |
641.85 |
| May 24 2016 |
31742 |
641.85 |
| May 17 2016 |
31713 |
641.85 |
| May 10 2016 |
31714 |
641.85 |
| May 03 2016 |
31720 |
641.85 |
| Apr 26 2016 |
31715 |
641.85 |
| Apr 19 2016 |
31665 |
641.85 |
| Apr 12 2016 |
31736 |
641.85 |
| Apr 05 2016 |
31736 |
641.85 |
| Mar 29 2016 |
31736 |
641.85 |
| Mar 22 2016 |
31716 |
641.85 |
| Mar 15 2016 |
31717 |
641.85 |
| Mar 08 2016 |
31741 |
641.85 |
| Mar 01 2016 |
31736 |
641.85 |
| Feb 23 2016 |
31730 |
641.85 |
| Feb 16 2016 |
31642 |
641.85 |
| Feb 09 2016 |
31642 |
641.85 |
| Feb 02 2016 |
31577 |
641.85 |
| Jan 26 2016 |
31622 |
641.85 |
| Jan 19 2016 |
31637 |
641.85 |
| Jan 12 2016 |
31207 |
641.85 |
| Jan 05 2016 |
31696 |
641.85 |
| Dec 29 2015 |
31735 |
641.85 |
| Dec 22 2015 |
31506 |
641.85 |
